Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0473	0.0494	0.0400	0.0401	113,658,680	-0.01(-13.02%)
May 01, 2024	0.0490	0.0490	0.0411	0.0461	78,950,584	+0.00(+4.54%)
Apr 30, 2024	0.0420	0.0490	0.0395	0.0441	70,915,728	+0.00(+5.50%)
Apr 29, 2024	0.0445	0.0445	0.0380	0.0418	80,399,792	-0.01(-11.06%)
Apr 26, 2024	0.0500	0.0520	0.0460	0.0470	67,527,512	-0.00(-4.08%)
Apr 25, 2024	0.0498	0.0498	0.0451	0.0490	30,485,990	-0.00(-1.80%)
Apr 24, 2024	0.0550	0.0550	0.0480	0.0499	59,499,092	-0.00(-7.59%)
Apr 23, 2024	0.0569	0.0615	0.0500	0.0540	63,387,960	-0.00(-2.70%)
Apr 22, 2024	0.0585	0.0650	0.0510	0.0555	37,220,048	-0.00(-5.45%)
Apr 19, 2024	0.0633	0.0638	0.0560	0.0587	29,709,496	-0.00(-4.55%)
Apr 18, 2024	0.0621	0.0712	0.0610	0.0615	26,998,870	+0.00(+0.65%)
Apr 17, 2024	0.0685	0.0685	0.0610	0.0611	22,637,630	-0.00(-7.28%)
Apr 16, 2024	0.0700	0.0714	0.0650	0.0659	23,313,020	-0.01(-8.47%)
Apr 15, 2024	0.0800	0.0800	0.0700	0.0720	23,310,508	-0.01(-10.00%)
Apr 12, 2024	0.0851	0.0896	0.0790	0.0800	24,670,556	-0.00(-3.61%)
Apr 11, 2024	0.0908	0.0908	0.0801	0.0830	23,470,024	-0.01(-8.59%)
Apr 10, 2024	0.1071	0.1092	0.0900	0.0908	42,097,680	-0.02(-18.78%)
Apr 09, 2024	0.1000	0.1149	0.0924	0.1118	84,078,944	+0.02(+24.22%)
Apr 08, 2024	0.0840	0.1050	0.0810	0.0900	53,636,296	+0.01(+14.80%)
Apr 05, 2024	0.0825	0.0848	0.0780	0.0784	20,487,786	-0.01(-8.30%)
Apr 04, 2024	0.0899	0.0909	0.0820	0.0855	16,883,152	-0.00(-5.00%)
Apr 03, 2024	0.0910	0.0957	0.0890	0.0900	14,713,859	+0.00(+0.00%)
Apr 02, 2024	0.0960	0.0960	0.0870	0.0900	14,343,827	-0.00(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices