Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

672.25 +9.96 (+1.50%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 663.85 664.61 648.65 662.29 389,829 -1.30(-0.20%)
May 01, 2024 656.68 670.47 656.68 663.59 308,708 +5.25(+0.80%)
Apr 30, 2024 666.72 671.22 656.68 658.34 418,551 -7.49(-1.12%)
Apr 29, 2024 663.34 666.87 661.66 665.83 269,451 -0.40(-0.06%)
Apr 26, 2024 661.12 669.01 661.12 666.23 274,165 +0.98(+0.15%)
Apr 25, 2024 664.86 667.70 658.50 665.25 289,786 +1.12(+0.17%)
Apr 24, 2024 663.72 666.88 660.78 664.13 752,096 -2.20(-0.33%)
Apr 23, 2024 666.29 669.53 665.15 666.33 542,829 +1.33(+0.20%)
Apr 22, 2024 666.67 669.68 663.42 665.00 401,634 +3.71(+0.56%)
Apr 19, 2024 666.01 669.22 659.00 661.29 390,056 -1.15(-0.17%)
Apr 18, 2024 667.96 671.75 661.71 662.44 212,168 -6.07(-0.91%)
Apr 17, 2024 671.86 676.24 664.87 668.51 295,764 +1.95(+0.29%)
Apr 16, 2024 668.98 669.96 664.51 666.56 340,292 +1.84(+0.28%)
Apr 15, 2024 678.68 678.76 662.03 664.72 462,024 -3.69(-0.55%)
Apr 12, 2024 665.71 670.77 665.71 668.41 324,300 -2.72(-0.41%)
Apr 11, 2024 671.82 675.24 667.07 671.13 309,509 +0.17(+0.03%)
Apr 10, 2024 668.30 673.89 667.00 670.96 282,205 -6.76(-1.00%)
Apr 09, 2024 677.58 682.14 672.13 677.72 269,087 +0.30(+0.04%)
Apr 08, 2024 673.69 679.28 670.00 677.42 361,476 +3.73(+0.55%)
Apr 05, 2024 668.09 674.97 666.09 673.69 348,963 +9.18(+1.38%)
Apr 04, 2024 687.76 689.47 663.30 664.51 388,216 -14.34(-2.11%)
Apr 03, 2024 678.01 680.83 673.64 678.85 403,884 +3.11(+0.46%)
Apr 02, 2024 679.92 681.62 675.51 675.74 523,351 -4.80(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.