Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0.0150 200 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 173,000 +0.01(+33.33%)
Apr 30, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 906,400 -0.01(-40.00%)
Apr 25, 2024 0.0250 0.0250 480 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 480 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0400 0.0250 0.0400 133,640 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0300 0.0200 0.0200 44,266 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.