Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.590 +0.060 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.780 4.790 4.400 4.500 297,708 +0.00(+0.00%)
Jul 28, 2023 4.490 4.710 4.401 4.500 174,955 +0.01(+0.22%)
Jul 27, 2023 4.340 4.580 4.340 4.490 211,874 +0.08(+1.81%)
Jul 26, 2023 4.790 4.790 4.310 4.410 156,564 +0.00(+0.00%)
Jul 25, 2023 4.470 4.550 4.400 4.410 208,468 +0.01(+0.23%)
Jul 24, 2023 4.340 4.660 4.200 4.400 361,985 +0.02(+0.46%)
Jul 21, 2023 4.550 4.700 4.200 4.380 165,583 -0.24(-5.19%)
Jul 20, 2023 4.900 5.600 4.560 4.620 54,831 -0.43(-8.51%)
Jul 19, 2023 5.080 5.330 4.920 5.050 217,924 +0.02(+0.40%)
Jul 18, 2023 4.850 5.140 4.850 5.030 38,205 +0.13(+2.65%)
Jul 17, 2023 4.900 4.970 4.820 4.900 17,618 +0.04(+0.82%)
Jul 14, 2023 4.750 4.940 4.600 4.860 21,696 +0.17(+3.62%)
Jul 13, 2023 4.700 4.978 4.605 4.690 67,236 -0.11(-2.29%)
Jul 12, 2023 4.650 4.990 4.636 4.800 99,095 +0.08(+1.69%)
Jul 11, 2023 4.390 4.750 4.390 4.720 38,117 +0.25(+5.59%)
Jul 10, 2023 4.380 4.500 4.380 4.470 25,787 +0.00(+0.00%)
Jul 07, 2023 4.320 4.574 4.320 4.470 24,094 +0.14(+3.23%)
Jul 06, 2023 4.310 4.483 4.270 4.330 28,434 -0.04(-0.92%)
Jul 05, 2023 4.620 4.720 4.310 4.370 186,039 -0.27(-5.82%)
Jul 03, 2023 4.760 5.000 4.600 4.640 67,401 -0.18(-3.73%)
Jun 30, 2023 4.710 5.200 4.670 4.820 289,322 +0.11(+2.34%)
Jun 29, 2023 5.294 5.294 4.610 4.710 293,228 -0.60(-11.30%)
Jun 28, 2023 5.570 5.690 5.230 5.310 585,482 -0.32(-5.68%)
Jun 27, 2023 5.700 5.980 5.600 5.630 329,301 -0.10(-1.75%)
Jun 26, 2023 5.500 5.890 5.500 5.730 224,971 +0.11(+1.96%)
Jun 23, 2023 5.800 6.000 5.500 5.620 149,158 -0.23(-3.93%)
Jun 22, 2023 5.550 5.950 5.470 5.850 354,731 +0.15(+2.63%)
Jun 21, 2023 5.590 6.000 5.530 5.700 45,749 +0.10(+1.79%)
Jun 20, 2023 5.720 5.990 5.390 5.600 199,194 -0.23(-3.95%)
Jun 16, 2023 5.390 5.900 5.340 5.830 356,829 +0.52(+9.79%)
Jun 15, 2023 5.190 5.390 5.190 5.310 17,428 +0.31(+6.20%)
May 08, 2023 5.110 5.340 4.875 5.000 146,549 -0.18(-3.47%)
May 05, 2023 5.160 5.520 5.020 5.180 335,950 -0.12(-2.26%)
May 04, 2023 5.110 5.500 4.900 5.300 196,464 +0.08(+1.53%)
May 03, 2023 4.920 5.510 4.900 5.220 262,446 +0.30(+6.10%)
May 02, 2023 4.900 5.190 4.850 4.920 173,347 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.