Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexshares US ESG Impact Index (NY: ESG )

126.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 111.62 111.62 111.48 111.51 755 +0.07(+0.06%)
Jul 28, 2023 111.24 111.44 111.23 111.44 3,795 +1.25(+1.13%)
Jul 27, 2023 110.19 110.19 110.19 110.19 1,524 -0.52(-0.47%)
Jul 26, 2023 110.60 111.12 110.60 110.71 2,828 -0.20(-0.18%)
Jul 25, 2023 110.91 111.13 110.72 110.91 3,265 +0.34(+0.30%)
Jul 24, 2023 110.07 110.78 110.07 110.57 4,917 +0.41(+0.37%)
Jul 21, 2023 110.27 110.46 110.17 110.17 3,155 +0.09(+0.08%)
Jul 20, 2023 110.90 110.90 110.08 110.08 2,759 -0.91(-0.82%)
Jul 19, 2023 111.13 111.21 110.86 110.99 3,212 +0.40(+0.36%)
Jul 18, 2023 110.16 110.68 110.16 110.59 4,065 +0.78(+0.71%)
Jul 17, 2023 109.59 109.95 109.58 109.81 5,411 +0.56(+0.51%)
Jul 14, 2023 109.59 109.59 109.19 109.26 5,761 -0.16(-0.14%)
Jul 13, 2023 109.30 109.44 109.09 109.42 1,852 +0.90(+0.83%)
Jul 12, 2023 108.75 108.85 108.36 108.51 4,227 +0.75(+0.70%)
Jul 11, 2023 107.21 107.76 107.21 107.76 2,690 +0.93(+0.87%)
Jul 10, 2023 106.83 106.83 106.83 106.83 451 +0.03(+0.02%)
Jul 07, 2023 107.09 107.57 106.80 106.80 620 -0.32(-0.30%)
Jul 06, 2023 107.05 107.12 107.05 107.12 410 -1.05(-0.97%)
Jul 05, 2023 107.50 108.19 107.50 108.17 899 -0.07(-0.07%)
Jul 03, 2023 108.19 108.24 108.19 108.24 425 +0.16(+0.15%)
Jun 30, 2023 107.19 108.08 107.19 108.08 393 +1.47(+1.38%)
Jun 29, 2023 106.54 106.80 106.35 106.61 1,385 +0.46(+0.43%)
Jun 28, 2023 106.17 106.17 106.07 106.15 2,379 -0.14(-0.13%)
Jun 27, 2023 105.43 106.31 105.43 106.28 3,323 +1.15(+1.10%)
Jun 26, 2023 105.42 105.42 105.13 105.13 1,115 -0.60(-0.57%)
Jun 23, 2023 105.87 105.87 105.73 105.73 1,458 -0.80(-0.75%)
Jun 22, 2023 106.07 106.53 106.07 106.53 962 +0.40(+0.37%)
Jun 21, 2023 106.28 106.51 106.14 106.14 15,106 -0.73(-0.68%)
Jun 20, 2023 106.57 106.87 106.57 106.87 1,857 -0.32(-0.30%)
Jun 16, 2023 108.00 108.00 107.19 107.19 4,087 -0.69(-0.63%)
Jun 15, 2023 107.48 108.09 107.88 2,474 +7.36(+7.32%)
May 08, 2023 100.34 100.52 100.34 100.52 2,300 +0.11(+0.11%)
May 05, 2023 100.16 100.64 100.03 100.41 3,287 +1.73(+1.75%)
May 04, 2023 98.53 98.90 98.53 98.68 1,523 -0.84(-0.84%)
May 03, 2023 100.22 100.57 99.52 99.52 1,656 -0.80(-0.80%)
May 02, 2023 99.70 100.48 99.70 100.32 1,745 -1.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.