Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.810 +0.190 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.500 6.750 6.500 6.740 230,211 +0.27(+4.17%)
Jul 28, 2023 6.400 6.500 6.340 6.470 110,125 +0.14(+2.21%)
Jul 27, 2023 6.320 6.360 6.255 6.330 234,976 +0.04(+0.64%)
Jul 26, 2023 6.220 6.330 6.215 6.290 117,515 +0.05(+0.80%)
Jul 25, 2023 6.300 6.369 6.225 6.240 93,212 -0.07(-1.11%)
Jul 24, 2023 6.230 6.370 6.225 6.310 171,226 +0.08(+1.28%)
Jul 21, 2023 6.420 6.450 6.220 6.230 118,571 -0.12(-1.89%)
Jul 20, 2023 6.420 6.420 6.040 6.350 149,857 -0.05(-0.78%)
Jul 19, 2023 6.470 6.495 6.400 6.400 182,732 -0.07(-1.08%)
Jul 18, 2023 6.360 6.505 6.360 6.470 168,352 +0.10(+1.57%)
Jul 17, 2023 6.260 6.380 6.190 6.370 139,664 +0.10(+1.59%)
Jul 14, 2023 6.280 6.280 6.120 6.270 211,489 -0.01(-0.16%)
Jul 13, 2023 6.380 6.380 6.260 6.280 181,914 -0.10(-1.57%)
Jul 12, 2023 6.500 6.525 6.370 6.380 192,188 +0.00(+0.00%)
Jul 11, 2023 6.200 6.400 6.200 6.380 228,245 +0.21(+3.40%)
Jul 10, 2023 6.100 6.300 6.100 6.170 149,198 +0.05(+0.82%)
Jul 07, 2023 6.190 6.243 6.090 6.120 222,256 -0.07(-1.13%)
Jul 06, 2023 6.260 6.330 6.150 6.190 151,859 -0.15(-2.37%)
Jul 05, 2023 6.480 6.480 6.320 6.340 201,473 -0.18(-2.76%)
Jul 03, 2023 6.330 6.620 6.330 6.520 112,607 +0.13(+2.03%)
Jun 30, 2023 6.440 6.440 6.280 6.390 186,436 +0.02(+0.31%)
Jun 29, 2023 6.320 6.420 6.270 6.370 180,421 +0.06(+0.95%)
Jun 28, 2023 6.390 6.390 6.250 6.310 193,789 -0.09(-1.41%)
Jun 27, 2023 6.430 6.510 6.110 6.400 228,273 +0.01(+0.16%)
Jun 26, 2023 6.110 6.515 6.110 6.390 376,851 +0.25(+4.07%)
Jun 23, 2023 6.430 6.565 6.130 6.140 3,455,864 -0.34(-5.25%)
Jun 22, 2023 6.450 6.530 6.350 6.480 301,325 +0.02(+0.31%)
Jun 21, 2023 6.270 6.520 6.165 6.460 322,833 +0.16(+2.54%)
Jun 20, 2023 6.060 6.380 6.010 6.300 383,924 +0.24(+3.96%)
Jun 16, 2023 6.170 6.170 6.020 6.060 231,270 -0.07(-1.14%)
Jun 15, 2023 6.010 6.145 5.970 6.130 248,777 +0.09(+1.49%)
Jun 14, 2023 6.150 6.170 5.960 6.040 467,617 -0.03(-0.49%)
Jun 13, 2023 5.910 6.085 5.830 6.070 341,692 +0.17(+2.88%)
Jun 12, 2023 5.880 6.030 5.800 5.900 524,262 +0.08(+1.46%)
Jun 09, 2023 6.090 6.140 5.770 5.815 341,425 -0.26(-4.36%)
Jun 08, 2023 5.750 6.260 5.180 6.080 515,650 +0.11(+1.84%)
Jun 07, 2023 5.950 6.300 5.770 5.970 1,860,002 +0.73(+13.93%)
Jun 06, 2023 5.080 5.315 5.010 5.240 1,011,046 +0.18(+3.56%)
Jun 05, 2023 5.030 5.065 4.970 5.060 252,454 +0.01(+0.20%)
Jun 02, 2023 4.860 5.080 4.860 5.050 215,425 +0.26(+5.43%)
Jun 01, 2023 4.760 4.810 4.660 4.790 104,514 +0.04(+0.84%)
May 31, 2023 4.670 4.848 4.630 4.750 166,662 +0.06(+1.28%)
May 30, 2023 4.810 4.850 4.600 4.690 301,886 -0.09(-1.88%)
May 26, 2023 4.760 5.025 4.760 4.780 210,088 +0.02(+0.42%)
May 25, 2023 5.040 5.100 4.725 4.760 215,765 -0.29(-5.74%)
May 24, 2023 5.030 5.180 4.985 5.050 134,113 -0.10(-1.94%)
May 23, 2023 5.090 5.185 5.080 5.150 254,161 +0.06(+1.18%)
May 22, 2023 5.010 5.105 5.010 5.090 147,707 +0.08(+1.60%)
May 19, 2023 5.280 5.280 4.995 5.010 351,271 -0.25(-4.75%)
May 18, 2023 5.340 5.400 5.205 5.260 196,904 -0.09(-1.68%)
May 17, 2023 5.210 5.390 5.180 5.350 124,311 +0.14(+2.69%)
May 16, 2023 5.290 5.325 5.190 5.210 102,760 -0.10(-1.88%)
May 15, 2023 5.370 5.425 5.310 5.310 198,984 -0.05(-0.93%)
May 12, 2023 5.370 5.420 5.320 5.360 64,418 +0.02(+0.37%)
May 11, 2023 5.390 5.452 5.315 5.340 131,651 -0.06(-1.11%)
May 10, 2023 5.370 5.410 5.275 5.400 153,645 +0.11(+2.08%)
May 09, 2023 5.290 5.350 5.230 5.290 173,876 -0.04(-0.75%)
May 08, 2023 5.430 5.490 5.270 5.330 191,120 -0.06(-1.11%)
May 05, 2023 5.380 5.440 5.315 5.390 210,467 +0.07(+1.32%)
May 04, 2023 5.360 5.420 5.260 5.320 178,253 -0.10(-1.85%)
May 03, 2023 5.400 5.610 5.400 5.420 177,504 +0.02(+0.37%)
May 02, 2023 5.260 5.435 5.200 5.400 163,847 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.