Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.390 -0.290 (-3.78%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.60 10.69 10.55 10.65 161,496 +0.06(+0.55%)
Jul 28, 2023 10.51 10.64 10.42 10.59 154,306 +0.52(+5.15%)
Jul 27, 2023 10.53 10.53 10.04 10.07 193,137 -0.56(-5.24%)
Jul 26, 2023 10.31 10.78 10.27 10.63 143,638 -0.19(-1.72%)
Jul 25, 2023 10.69 10.85 10.69 10.82 187,226 +0.28(+2.69%)
Jul 24, 2023 10.43 10.68 10.43 10.53 304,748 +0.56(+5.59%)
Jul 21, 2023 10.16 10.16 9.946 9.975 99,282 -0.02(-0.20%)
Jul 20, 2023 10.27 10.27 9.946 9.995 266,097 -0.51(-4.84%)
Jul 19, 2023 10.55 10.59 10.41 10.50 136,990 -0.09(-0.83%)
Jul 18, 2023 10.57 10.71 10.54 10.59 250,452 -0.12(-1.10%)
Jul 17, 2023 10.52 10.75 10.47 10.71 220,136 +0.15(+1.39%)
Jul 14, 2023 10.64 10.66 10.52 10.56 181,139 +0.08(+0.75%)
Jul 13, 2023 10.29 10.53 10.27 10.48 258,275 +0.43(+4.28%)
Jul 12, 2023 9.848 10.09 9.819 10.05 402,757 +0.73(+7.87%)
Jul 11, 2023 9.212 9.320 9.153 9.320 208,308 +0.48(+5.42%)
Jul 10, 2023 8.645 8.855 8.639 8.841 124,914 +0.01(+0.11%)
Jul 07, 2023 8.655 8.977 8.655 8.831 201,649 +0.16(+1.80%)
Jul 06, 2023 8.801 8.811 8.548 8.674 251,910 -0.57(-6.14%)
Jul 05, 2023 9.320 9.320 9.202 9.242 185,863 -0.31(-3.28%)
Jul 03, 2023 9.496 9.633 9.496 9.554 189,677 +0.59(+6.54%)
Jun 30, 2023 8.977 9.030 8.891 8.968 230,354 +0.28(+3.27%)
Jun 29, 2023 8.704 8.743 8.606 8.684 236,772 -0.28(-3.16%)
Jun 28, 2023 8.860 8.987 8.831 8.968 344,183 -0.54(-5.66%)
Jun 27, 2023 9.408 9.535 9.378 9.506 102,459 +0.26(+2.86%)
Jun 26, 2023 9.251 9.300 9.202 9.242 147,351 +0.25(+2.83%)
Jun 23, 2023 9.065 9.065 8.924 8.987 178,223 -0.56(-5.84%)
Jun 22, 2023 9.418 9.582 9.418 9.545 90,085 -0.01(-0.10%)
Jun 21, 2023 9.447 9.647 9.408 9.554 292,986 -0.26(-2.68%)
Jun 20, 2023 9.924 10.00 9.768 9.817 332,079 -0.64(-6.15%)
Jun 16, 2023 10.67 10.67 10.39 10.46 130,516 -0.27(-2.54%)
Jun 15, 2023 10.35 10.73 10.35 10.73 212,313 +0.06(+0.55%)
Jun 14, 2023 10.61 10.80 10.43 10.68 222,899 -0.29(-2.67%)
Jun 13, 2023 10.92 11.03 10.80 10.97 237,726 +0.40(+3.78%)
Jun 12, 2023 10.42 10.57 10.30 10.57 199,039 -0.01(-0.09%)
Jun 09, 2023 10.49 10.69 10.49 10.58 228,489 +0.48(+4.73%)
Jun 08, 2023 9.817 10.12 9.817 10.10 147,514 +0.38(+3.91%)
Jun 07, 2023 9.934 9.995 9.681 9.720 134,995 -0.39(-3.86%)
Jun 06, 2023 9.905 10.23 9.856 10.11 96,194 +0.20(+2.07%)
Jun 05, 2023 9.817 9.934 9.778 9.905 134,972 +0.03(+0.30%)
Jun 02, 2023 9.768 9.954 9.768 9.876 175,318 +0.56(+5.96%)
Jun 01, 2023 8.930 9.320 8.930 9.320 114,851 +0.44(+4.94%)
May 31, 2023 8.881 8.906 8.681 8.881 200,042 -0.31(-3.39%)
May 30, 2023 9.339 9.339 9.135 9.193 163,639 +0.15(+1.62%)
May 26, 2023 8.755 9.057 8.735 9.047 197,959 +0.42(+4.86%)
May 25, 2023 8.696 8.696 8.555 8.628 100,210 -0.10(-1.12%)
May 24, 2023 8.862 8.911 8.725 8.725 171,246 -0.03(-0.33%)
May 23, 2023 8.950 9.008 8.730 8.755 168,493 -0.32(-3.54%)
May 22, 2023 8.989 9.115 8.989 9.076 191,682 +0.43(+4.96%)
May 19, 2023 8.608 8.667 8.530 8.647 205,595 +0.33(+3.99%)
May 18, 2023 8.131 8.316 8.082 8.316 145,255 +0.19(+2.28%)
May 17, 2023 7.994 8.140 7.936 8.131 273,614 +0.45(+5.84%)
May 16, 2023 7.780 7.814 7.663 7.682 136,449 -0.26(-3.31%)
May 15, 2023 7.750 7.945 7.731 7.945 195,485 +0.37(+4.89%)
May 12, 2023 7.750 7.750 7.526 7.575 286,693 -0.30(-3.84%)
May 11, 2023 7.887 7.897 7.711 7.877 316,678 -0.44(-5.28%)
May 10, 2023 8.384 8.384 8.140 8.316 148,312 +0.04(+0.47%)
May 09, 2023 8.306 8.316 8.259 8.277 89,220 -0.23(-2.75%)
May 08, 2023 8.521 8.530 8.472 8.511 100,560 -0.04(-0.46%)
May 05, 2023 8.257 8.569 8.238 8.550 184,335 +0.43(+5.28%)
May 04, 2023 8.140 8.160 8.054 8.121 134,349 +0.18(+2.21%)
May 03, 2023 8.092 8.189 7.926 7.945 120,316 -0.13(-1.57%)
May 02, 2023 8.140 8.179 8.033 8.072 112,659 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.