Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.83 +0.55 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.134 3.204 3.117 3.172 1,333,752 +0.03(+1.05%)
Jul 30, 2002 3.117 3.145 3.101 3.139 758,257 +0.04(+1.20%)
Jul 29, 2002 3.082 3.125 3.069 3.102 1,367,235 +0.06(+1.84%)
Jul 26, 2002 3.089 3.089 3.026 3.046 701,057 -0.05(-1.48%)
Jul 25, 2002 3.018 3.152 2.989 3.092 745,701 +0.07(+2.32%)
Jul 24, 2002 2.867 3.062 2.857 3.022 1,855,533 +0.08(+2.83%)
Jul 23, 2002 3.035 3.079 2.924 2.939 1,216,560 -0.12(-3.89%)
Jul 22, 2002 3.154 3.180 3.023 3.058 1,146,106 -0.14(-4.52%)
Jul 19, 2002 3.238 3.238 3.177 3.203 1,744,620 -0.08(-2.32%)
Jul 17, 2002 3.287 3.310 3.264 3.279 1,913,432 -0.02(-0.57%)
Jul 12, 2002 3.326 3.340 3.283 3.297 1,868,787 -0.04(-1.29%)
Jul 11, 2002 3.448 3.448 3.340 3.340 1,633,706 -0.11(-3.12%)
Jul 10, 2002 3.527 3.535 3.439 3.448 1,379,094 -0.10(-2.71%)
Jul 09, 2002 3.562 3.562 3.544 3.544 804,994 -0.02(-0.52%)
Jul 08, 2002 3.524 3.562 3.524 3.562 809,180 -0.00(-0.08%)
Jul 05, 2002 3.514 3.574 3.514 3.565 555,265 +0.09(+2.51%)
Jul 04, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.00(+0.00%)
Jul 03, 2002 3.441 3.481 3.406 3.478 1,269,575 +0.03(+0.79%)
Jul 02, 2002 3.529 3.529 3.442 3.451 2,164,557 -0.11(-3.02%)
Jul 01, 2002 3.515 3.582 3.509 3.558 877,541 +0.04(+1.22%)
Jun 28, 2002 3.505 3.527 3.488 3.515 1,161,452 +0.03(+0.86%)
Jun 27, 2002 3.415 3.502 3.415 3.485 2,993,966 +0.10(+2.96%)
Jun 26, 2002 3.297 3.418 3.297 3.385 904,049 +0.07(+2.03%)
Jun 25, 2002 3.363 3.420 3.313 3.317 973,806 +0.03(+1.05%)
Jun 21, 2002 3.297 3.312 3.283 3.283 1,397,231 -0.02(-0.74%)
Jun 20, 2002 3.276 3.319 3.260 3.307 1,041,470 +0.04(+1.27%)
Jun 19, 2002 3.276 3.297 3.266 3.266 547,591 -0.01(-0.31%)
Jun 18, 2002 3.261 3.293 3.261 3.276 320,881 -0.00(-0.04%)
Jun 17, 2002 3.210 3.286 3.210 3.277 553,172 +0.07(+2.14%)
Jun 14, 2002 3.233 3.236 3.190 3.208 493,878 -0.04(-1.10%)
Jun 12, 2002 3.233 3.253 3.204 3.244 370,409 +0.01(+0.18%)
Jun 11, 2002 3.264 3.290 3.225 3.238 371,106 -0.02(-0.48%)
Jun 10, 2002 3.273 3.280 3.244 3.254 628,509 +0.01(+0.22%)
Jun 07, 2002 3.233 3.250 3.181 3.247 484,810 +0.01(+0.35%)
Jun 06, 2002 3.254 3.256 3.197 3.236 424,819 -0.03(-0.92%)
Jun 05, 2002 3.218 3.266 3.168 3.266 1,300,268 +0.04(+1.15%)
May 31, 2002 3.197 3.256 3.191 3.228 1,153,779 +0.03(+0.90%)
May 28, 2002 3.276 3.286 3.158 3.200 1,001,709 -0.06(-1.85%)
May 27, 2002 3.254 3.286 3.236 3.260 683,617 +0.00(+0.00%)
May 24, 2002 3.254 3.286 3.236 3.260 683,617 -0.00(-0.04%)
May 23, 2002 3.231 3.276 3.231 3.261 663,388 +0.03(+0.93%)
May 22, 2002 3.190 3.231 3.155 3.231 557,357 +0.02(+0.72%)
May 21, 2002 3.268 3.284 3.161 3.208 688,500 -0.06(-1.76%)
May 20, 2002 3.261 3.296 3.237 3.266 302,047 -0.01(-0.18%)
May 17, 2002 3.267 3.287 3.267 3.271 578,284 +0.02(+0.48%)
May 16, 2002 3.254 3.264 3.213 3.256 1,051,236 -0.00(-0.09%)
May 15, 2002 3.304 3.317 3.227 3.258 1,326,078 -0.08(-2.28%)
May 14, 2002 3.333 3.365 3.319 3.334 937,532 +0.00(+0.04%)
May 13, 2002 3.260 3.412 3.260 3.333 1,952,496 +0.07(+2.24%)
May 10, 2002 3.243 3.286 3.240 3.260 831,502 +0.02(+0.57%)
May 09, 2002 3.225 3.268 3.217 3.241 798,716 +0.02(+0.53%)
May 08, 2002 3.161 3.261 3.161 3.224 471,556 +0.08(+2.46%)
May 07, 2002 3.125 3.181 3.104 3.147 1,411,182 +0.03(+0.97%)
May 06, 2002 3.197 3.197 3.096 3.117 788,950 -0.05(-1.45%)
May 03, 2002 3.137 3.220 3.128 3.162 900,561 +0.03(+0.82%)
May 02, 2002 3.081 3.139 3.081 3.137 565,728 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.