Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.133 7.171 7.120 7.146 71,941 +0.04(+0.59%)
Jul 30, 2013 7.200 7.200 7.095 7.104 93,833 -0.04(-0.53%)
Jul 29, 2013 7.129 7.146 7.082 7.141 79,559 +0.03(+0.36%)
Jul 26, 2013 7.091 7.129 7.078 7.116 69,031 +0.03(+0.41%)
Jul 25, 2013 7.108 7.127 7.061 7.087 49,270 -0.01(-0.18%)
Jul 24, 2013 7.200 7.209 7.074 7.099 161,288 -0.10(-1.42%)
Jul 23, 2013 7.217 7.217 7.184 7.201 75,353 +0.03(+0.49%)
Jul 22, 2013 7.171 7.192 7.129 7.167 55,873 -0.00(-0.06%)
Jul 19, 2013 7.129 7.187 7.120 7.171 99,404 -0.01(-0.13%)
Jul 18, 2013 7.183 7.226 7.141 7.180 155,947 +0.02(+0.29%)
Jul 17, 2013 7.209 7.226 7.125 7.159 163,402 -0.05(-0.63%)
Jul 16, 2013 7.255 7.255 7.192 7.204 116,711 -0.05(-0.70%)
Jul 15, 2013 7.209 7.276 7.183 7.255 104,568 +0.08(+1.11%)
Jul 12, 2013 7.204 7.204 7.154 7.175 81,535 -0.03(-0.41%)
Jul 11, 2013 7.162 7.226 7.141 7.204 146,318 +0.11(+1.48%)
Jul 10, 2013 7.120 7.129 7.070 7.099 91,733 +0.02(+0.30%)
Jul 09, 2013 7.221 7.251 7.078 7.078 169,624 -0.11(-1.46%)
Jul 08, 2013 7.209 7.247 7.175 7.183 155,940 +0.06(+0.89%)
Jul 05, 2013 7.116 7.162 7.062 7.120 61,919 +0.02(+0.30%)
Jul 03, 2013 7.099 7.099 7.019 7.099 48,578 -0.00(-0.06%)
Jul 02, 2013 7.230 7.263 7.104 7.104 111,699 -0.10(-1.40%)
Jul 01, 2013 7.108 7.251 7.108 7.204 182,521 +0.10(+1.42%)
Jun 28, 2013 7.087 7.158 7.019 7.104 323,765 +0.11(+1.62%)
Jun 26, 2013 6.897 7.024 6.839 6.990 95,169 +0.13(+1.90%)
Jun 25, 2013 6.771 6.864 6.729 6.860 199,939 +0.13(+1.94%)
Jun 24, 2013 6.973 7.007 6.624 6.729 435,973 -0.31(-4.36%)
Jun 21, 2013 7.091 7.137 6.990 7.036 411,307 -0.03(-0.48%)
Jun 20, 2013 7.011 7.082 6.948 7.070 283,560 +0.02(+0.30%)
Jun 19, 2013 7.091 7.104 7.045 7.049 213,804 -0.06(-0.89%)
Jun 18, 2013 6.998 7.112 6.982 7.112 135,737 +0.14(+2.05%)
Jun 17, 2013 6.998 7.019 6.956 6.969 236,535 +0.03(+0.49%)
Jun 14, 2013 6.977 6.977 6.927 6.935 64,651 -0.01(-0.12%)
Jun 13, 2013 6.872 6.956 6.843 6.944 72,759 +0.07(+1.04%)
Jun 12, 2013 7.011 7.011 6.864 6.872 158,328 -0.08(-1.21%)
Jun 11, 2013 6.973 6.998 6.919 6.956 128,785 -0.17(-2.36%)
Jun 10, 2013 7.154 7.158 7.095 7.125 136,688 +0.02(+0.24%)
Jun 07, 2013 7.070 7.120 7.061 7.108 72,010 +0.07(+0.96%)
Jun 06, 2013 6.973 7.040 6.956 7.040 65,607 +0.08(+1.08%)
Jun 05, 2013 7.049 7.070 6.965 6.965 83,713 -0.10(-1.42%)
Jun 04, 2013 7.091 7.119 7.061 7.066 107,122 -0.03(-0.41%)
Jun 03, 2013 7.188 7.198 7.087 7.095 80,403 -0.04(-0.53%)
May 31, 2013 7.196 7.251 7.112 7.133 218,438 -0.05(-0.76%)
May 30, 2013 7.213 7.238 7.171 7.188 110,593 +0.02(+0.23%)
May 29, 2013 7.217 7.360 7.158 7.171 157,674 -0.09(-1.22%)
May 28, 2013 7.242 7.297 7.221 7.259 95,190 +0.06(+0.88%)
May 24, 2013 7.230 7.230 7.179 7.196 52,865 -0.03(-0.41%)
May 23, 2013 7.213 7.280 7.200 7.226 113,520 -0.01(-0.17%)
May 22, 2013 7.318 7.360 7.234 7.238 179,789 -0.08(-1.04%)
May 21, 2013 7.289 7.326 7.276 7.314 120,803 +0.05(+0.75%)
May 20, 2013 7.289 7.310 7.234 7.259 216,716 -0.03(-0.35%)
May 17, 2013 7.255 7.284 7.242 7.284 81,920 +0.07(+0.99%)
May 16, 2013 7.154 7.226 7.154 7.213 176,954 +0.02(+0.23%)
May 15, 2013 7.272 7.276 7.188 7.196 242,148 -0.00(-0.06%)
May 13, 2013 7.175 7.200 7.150 7.200 129,534 +0.03(+0.47%)
May 10, 2013 7.192 7.192 7.154 7.167 81,286 +0.00(+0.06%)
May 09, 2013 7.133 7.171 7.133 7.162 87,798 +0.01(+0.18%)
May 08, 2013 7.146 7.162 7.120 7.150 137,661 +0.01(+0.18%)
May 07, 2013 7.116 7.146 7.099 7.137 154,369 +0.03(+0.35%)
May 06, 2013 7.082 7.116 7.049 7.112 128,190 +0.05(+0.77%)
May 03, 2013 7.099 7.091 7.057 7.057 77,488 -0.00(-0.06%)
May 02, 2013 7.082 7.082 7.049 7.061 113,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.