Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.450 7.450 7.150 7.370 60,980 +0.10(+1.38%)
Jul 30, 2015 7.270 7.490 7.090 7.270 156,565 +0.07(+0.97%)
Jul 29, 2015 6.800 7.200 6.490 7.200 81,597 +0.49(+7.30%)
Jul 28, 2015 6.400 6.740 6.400 6.710 82,134 +0.18(+2.76%)
Jul 27, 2015 7.110 7.450 6.080 6.530 135,064 -0.65(-9.05%)
Jul 24, 2015 7.010 7.449 7.010 7.180 35,953 +0.01(+0.14%)
Jul 23, 2015 7.300 7.300 6.960 7.170 66,581 -0.02(-0.28%)
Jul 22, 2015 7.260 7.300 7.000 7.190 57,238 -0.14(-1.91%)
Jul 21, 2015 7.160 7.680 7.010 7.330 76,988 +0.42(+6.08%)
Jul 20, 2015 6.980 7.660 6.755 6.910 134,335 -0.56(-7.50%)
Jul 17, 2015 7.200 7.500 7.000 7.470 52,965 +0.34(+4.77%)
Jul 16, 2015 7.250 7.250 6.726 7.130 33,848 +0.14(+2.00%)
Jul 15, 2015 6.890 7.100 6.740 6.990 22,355 -0.01(-0.14%)
Jul 14, 2015 6.800 7.080 6.750 7.000 67,552 +0.12(+1.74%)
Jul 13, 2015 6.870 6.950 6.690 6.880 38,922 -0.03(-0.43%)
Jul 10, 2015 6.970 7.000 6.800 6.910 17,701 -0.09(-1.29%)
Jul 09, 2015 7.150 7.150 6.500 7.000 29,099 -0.15(-2.10%)
Jul 08, 2015 7.380 7.380 6.522 7.150 71,685 +0.26(+3.77%)
Jul 07, 2015 7.120 7.500 6.760 6.890 37,357 +0.02(+0.29%)
Jul 06, 2015 6.570 7.210 6.400 6.870 160,094 +0.20(+3.00%)
Jul 02, 2015 6.490 6.670 6.670 6.670 54,900 +0.35(+5.54%)
Jul 01, 2015 6.360 6.380 6.130 6.320 65,586 +0.13(+2.10%)
Jun 30, 2015 6.240 6.390 6.130 6.190 21,459 +0.04(+0.65%)
Jun 29, 2015 6.120 6.350 6.020 6.150 120,116 -0.28(-4.35%)
Jun 26, 2015 6.600 6.770 6.180 6.430 306,285 -0.34(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.