Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.650 1.700 1.550 1.700 29,882 +0.05(+3.04%)
Jul 28, 2017 1.650 1.650 1.500 1.650 56,188 +0.05(+3.12%)
Jul 27, 2017 1.550 1.650 1.500 1.600 71,376 +0.10(+6.67%)
Jul 26, 2017 1.600 1.600 1.500 1.500 11,287 -0.05(-3.23%)
Jul 25, 2017 1.600 1.650 1.550 1.550 17,824 +0.05(+3.33%)
Jul 24, 2017 1.550 1.600 1.500 1.500 5,107 -0.05(-3.23%)
Jul 21, 2017 1.500 1.600 1.500 1.550 14,760 +0.05(+3.33%)
Jul 20, 2017 1.600 1.600 1.500 1.500 9,901 +0.05(+3.45%)
Jul 19, 2017 1.600 1.600 1.450 1.450 53,197 -0.10(-6.45%)
Jul 18, 2017 1.600 1.600 1.500 1.550 31,997 +0.00(+0.00%)
Jul 17, 2017 1.700 1.700 1.550 1.550 7,448 +0.00(+0.00%)
Jul 14, 2017 1.550 1.650 1.550 1.550 2,422 -0.05(-3.13%)
Jul 13, 2017 1.700 1.700 1.550 1.600 37,424 +0.00(+0.00%)
Jul 12, 2017 1.650 1.750 1.601 1.600 16,961 -0.10(-5.88%)
Jul 11, 2017 1.650 1.700 1.600 1.700 42,037 +0.10(+6.25%)
Jul 10, 2017 1.750 1.750 1.600 1.600 15,854 -0.10(-5.88%)
Jul 07, 2017 1.700 1.800 1.650 1.700 5,712 +0.00(+0.00%)
Jul 06, 2017 1.800 1.800 1.700 1.700 9,123 +0.05(+3.03%)
Jul 05, 2017 1.700 1.750 1.650 1.650 13,362 -0.10(-5.71%)
Jul 03, 2017 1.700 1.850 1.650 1.750 12,945 -0.00(-0.01%)
Jun 30, 2017 1.750 1.800 1.700 1.750 7,075 +0.00(+0.00%)
Jun 29, 2017 1.750 1.800 1.700 1.750 31,846 +0.10(+6.06%)
Jun 28, 2017 1.800 1.800 1.650 1.650 25,684 -0.05(-2.94%)
Jun 27, 2017 1.600 1.800 1.600 1.700 36,892 +0.10(+6.25%)
Jun 26, 2017 1.750 1.750 1.600 1.600 6,062 -0.10(-5.88%)
Jun 23, 2017 1.650 1.700 1.650 1.700 6,337 +0.10(+6.25%)
Jun 22, 2017 1.750 1.750 1.600 1.600 4,956 +0.05(+3.23%)
Jun 21, 2017 1.550 1.690 1.550 1.550 18,588 +0.00(+0.00%)
Jun 20, 2017 1.550 1.650 1.550 1.550 19,213 -0.05(-3.13%)
Jun 19, 2017 1.650 1.700 1.550 1.600 46,030 +0.00(+0.00%)
Jun 16, 2017 1.750 1.900 1.600 1.600 114,489 -0.15(-8.57%)
Jun 15, 2017 1.750 1.750 1.700 1.750 23,237 +0.05(+2.94%)
Jun 14, 2017 1.750 1.750 1.650 1.700 10,593 -0.05(-2.86%)
Jun 13, 2017 1.750 1.800 1.700 1.750 10,687 -0.01(-0.71%)
Jun 12, 2017 1.651 1.800 1.650 1.762 7,217 +0.11(+6.82%)
Jun 09, 2017 1.650 1.700 1.500 1.650 59,970 +0.05(+3.12%)
Jun 08, 2017 1.700 1.700 1.600 1.600 3,364 +0.00(+0.00%)
Jun 07, 2017 1.700 1.700 1.600 1.600 5,539 -0.10(-5.88%)
Jun 06, 2017 1.800 1.800 1.655 1.700 7,853 -0.10(-5.56%)
Jun 05, 2017 1.756 1.850 1.750 1.800 1,695 +0.00(+0.00%)
Jun 02, 2017 1.800 1.850 1.700 1.800 2,861 +0.00(+0.00%)
Jun 01, 2017 1.850 1.900 1.800 1.800 9,126 -0.10(-5.26%)
May 31, 2017 1.750 1.900 1.750 1.900 29,066 +0.15(+8.57%)
May 30, 2017 1.700 1.750 1.660 1.750 48,279 +0.05(+2.94%)
May 26, 2017 1.700 1.700 1.650 1.700 23,801 +0.05(+3.03%)
May 25, 2017 1.650 1.650 1.588 1.650 15,491 +0.00(+0.00%)
May 24, 2017 1.600 1.650 1.550 1.650 55,122 +0.05(+3.12%)
May 23, 2017 1.700 1.700 1.550 1.600 32,340 -0.05(-3.03%)
May 22, 2017 1.600 1.700 1.500 1.650 39,566 +0.05(+3.12%)
May 19, 2017 1.600 1.600 1.510 1.600 7,995 +0.05(+3.23%)
May 18, 2017 1.550 1.600 1.350 1.550 112,130 +0.00(+0.00%)
May 17, 2017 1.600 1.600 1.550 1.550 10,413 -0.00(-0.32%)
May 16, 2017 1.600 1.650 1.550 1.555 58,767 -0.09(-5.76%)
May 15, 2017 1.600 1.650 1.550 1.650 36,231 +0.05(+3.12%)
May 12, 2017 1.650 1.700 1.600 1.600 72,909 -0.05(-3.03%)
May 11, 2017 1.650 1.700 1.650 1.650 24,548 -0.00(-0.15%)
May 10, 2017 1.650 1.700 1.650 1.653 19,517 +0.00(+0.15%)
May 09, 2017 1.800 1.800 1.600 1.650 92,851 +0.00(+0.00%)
May 08, 2017 1.900 1.900 1.400 1.650 206,397 -0.30(-15.38%)
May 05, 2017 2.000 2.000 1.900 1.950 9,189 +0.00(+0.00%)
May 04, 2017 2.000 2.007 1.900 1.950 14,498 -0.10(-4.88%)
May 03, 2017 2.050 2.100 2.000 2.050 9,289 -0.05(-2.38%)
May 02, 2017 2.050 2.100 2.002 2.100 11,013 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.