Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0619 +0.0010 (+1.64%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 6,666 -0.00(-4.49%)
Jul 27, 2018 0.0880 0.0890 0.0880 0.0890 91,000 +0.01(+14.40%)
Jul 24, 2018 0.0778 0.0778 0.0778 0 -0.02(-22.20%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-13.79%)
Jul 12, 2018 0.1160 0.1160 0.1160 0 -0.00(-2.21%)
Jul 10, 2018 0.1186 0.1186 0.1186 0 +0.02(+15.28%)
Jun 26, 2018 0.1029 0.1029 0.1029 0 +0.01(+9.47%)
Jun 14, 2018 0.0940 0.0940 0.0940 0 -0.00(-2.39%)
Jun 11, 2018 0.0963 0.0963 0.0963 0 -0.02(-16.59%)
May 25, 2018 0.1154 0.1154 0.1154 0 +0.01(+7.50%)
May 17, 2018 0.1074 0.1074 0.1074 0 +0.01(+6.76%)
May 16, 2018 0.1006 0.1006 0.1006 0.1006 3,000 -0.01(-8.55%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.