Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.680	4.680	4.657	4.657	1,697	+0.11(+2.36%)
Jul 30, 2019	4.527	4.550	4.180	4.550	1,850	+0.16(+3.64%)
Jul 29, 2019	4.510	4.520	4.170	4.390	16,658	-0.12(-2.77%)
Jul 26, 2019	4.500	4.515	4.500	4.515	200	+0.02(+0.44%)
Jul 25, 2019	4.200	4.789	4.200	4.495	4,443	-0.01(-0.11%)
Jul 24, 2019		4.500	4.500	4.500	25	+0.00(+0.00%)
Jul 23, 2019	4.496	4.575	4.202	4.500	13,975	+0.05(+1.12%)
Jul 22, 2019	4.784	4.980	4.450	4.450	25,994	-0.34(-7.10%)
Jul 19, 2019	4.940	5.050	4.790	4.790	27,200	-0.11(-2.24%)
Jul 18, 2019	4.850	4.935	4.850	4.900	2,344	-0.04(-0.81%)
Jul 17, 2019	4.636	5.044	4.636	4.940	15,059	+0.48(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices