Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9000 2.000 0.9000 2.000 5,781 +1.10(+122.22%)
Jul 30, 2019 0.9000 0.9000 0.8999 0.9000 15,106 +0.00(+0.00%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 0.9000 380 +0.00(+0.00%)
Jul 03, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2019 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Jul 01, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 28, 2019 0.9000 0.9000 0.9000 65 +0.00(+0.00%)
Jun 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.