Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.217 8.217 8.095 8.210 249,281 -0.03(-0.34%)
Jul 30, 2020 8.154 8.238 8.120 8.238 361,919 -0.01(-0.17%)
Jul 29, 2020 8.293 8.293 8.113 8.252 282,493 +0.02(+0.25%)
Jul 28, 2020 8.099 8.329 8.057 8.231 434,376 +0.10(+1.28%)
Jul 27, 2020 8.154 8.203 8.099 8.127 547,980 -0.05(-0.64%)
Jul 24, 2020 8.300 8.328 8.120 8.179 496,401 -0.11(-1.34%)
Jul 23, 2020 8.363 8.439 8.245 8.290 435,712 -0.05(-0.62%)
Jul 22, 2020 8.252 8.363 8.211 8.342 510,731 +0.04(+0.50%)
Jul 21, 2020 8.252 8.370 8.217 8.300 410,164 +0.10(+1.18%)
Jul 20, 2020 8.342 8.363 8.168 8.203 670,343 -0.12(-1.50%)
Jul 17, 2020 8.383 8.460 8.314 8.328 721,186 -0.02(-0.25%)
Jul 16, 2020 8.321 8.401 8.231 8.349 421,157 -0.01(-0.08%)
Jul 15, 2020 8.099 8.363 8.043 8.356 616,918 +0.26(+3.17%)
Jul 14, 2020 7.932 8.106 7.842 8.099 807,585 +0.14(+1.79%)
Jul 13, 2020 8.043 8.064 7.898 7.957 555,249 -0.00(-0.04%)
Jul 10, 2020 7.828 7.988 7.780 7.960 674,500 +0.11(+1.41%)
Jul 09, 2020 7.932 8.016 7.773 7.849 928,042 -0.14(-1.74%)
Jul 08, 2020 7.988 8.057 7.884 7.988 834,318 -0.02(-0.26%)
Jul 07, 2020 8.120 8.120 7.988 8.009 667,058 -0.16(-1.95%)
Jul 06, 2020 8.342 8.383 7.981 8.168 1,697,447 -0.06(-0.68%)
Jul 02, 2020 8.328 8.481 8.213 8.224 1,847,131 -0.03(-0.42%)
Jul 01, 2020 8.030 8.286 7.988 8.259 1,074,924 +0.17(+2.15%)
Jun 30, 2020 7.884 8.148 7.856 8.085 1,306,009 +0.17(+2.10%)
Jun 29, 2020 7.918 8.175 7.794 7.918 490,190 +0.06(+0.80%)
Jun 26, 2020 7.918 7.960 7.792 7.856 631,849 -0.10(-1.22%)
Jun 25, 2020 7.787 7.957 7.759 7.953 634,410 +0.08(+1.06%)
Jun 24, 2020 7.918 7.957 7.733 7.870 885,984 -0.10(-1.31%)
Jun 23, 2020 8.050 8.154 7.932 7.974 565,299 -0.06(-0.69%)
Jun 22, 2020 8.030 8.085 7.918 8.030 875,262 -0.03(-0.34%)
Jun 19, 2020 8.238 8.307 8.030 8.057 882,139 -0.10(-1.19%)
Jun 18, 2020 8.189 8.286 8.071 8.154 645,846 -0.08(-1.01%)
Jun 17, 2020 8.522 8.529 8.154 8.238 856,342 -0.27(-3.18%)
Jun 16, 2020 8.689 8.744 8.456 8.508 817,018 +0.06(+0.70%)
Jun 15, 2020 8.217 8.585 8.175 8.449 809,965 +0.05(+0.54%)
Jun 12, 2020 8.508 8.533 8.210 8.404 1,312,257 +0.26(+3.15%)
Jun 11, 2020 8.154 8.286 8.075 8.148 1,514,659 -0.42(-4.94%)
Jun 10, 2020 8.710 8.717 8.425 8.571 1,281,967 -0.11(-1.28%)
Jun 09, 2020 8.710 8.737 8.550 8.682 1,060,924 -0.10(-1.11%)
Jun 08, 2020 8.557 8.848 8.557 8.779 1,781,302 +0.33(+3.86%)
Jun 05, 2020 8.649 8.846 8.412 8.453 1,354,566 +0.02(+0.24%)
Jun 04, 2020 8.405 8.473 8.256 8.433 611,212 +0.03(+0.40%)
Jun 03, 2020 8.453 8.563 8.378 8.399 1,421,922 +0.03(+0.41%)
Jun 02, 2020 8.473 8.494 8.290 8.365 837,898 -0.06(-0.72%)
Jun 01, 2020 8.270 8.466 8.209 8.426 743,333 +0.20(+2.39%)
May 29, 2020 8.141 8.277 7.982 8.229 1,013,637 +0.05(+0.58%)
May 28, 2020 8.304 8.385 8.155 8.182 1,211,050 -0.07(-0.86%)
May 27, 2020 8.270 8.304 8.134 8.253 1,159,407 +0.14(+1.71%)
May 26, 2020 7.999 8.297 7.972 8.114 1,184,566 +0.26(+3.28%)
May 22, 2020 7.809 7.890 7.713 7.856 1,027,652 +0.09(+1.22%)
May 21, 2020 7.728 7.863 7.707 7.761 981,116 +0.03(+0.35%)
May 20, 2020 7.856 7.924 7.667 7.734 1,204,390 +0.15(+1.97%)
May 19, 2020 7.578 7.687 7.558 7.585 3,047,649 -0.01(-0.09%)
May 18, 2020 7.524 7.687 7.521 7.592 1,779,432 +0.27(+3.70%)
May 15, 2020 7.192 7.450 7.178 7.321 995,197 +0.09(+1.31%)
May 14, 2020 7.050 7.273 6.928 7.226 964,575 +0.09(+1.23%)
May 13, 2020 7.287 7.341 7.023 7.138 891,091 -0.20(-2.68%)
May 12, 2020 7.572 7.653 7.287 7.334 1,348,216 -0.24(-3.22%)
May 11, 2020 7.389 7.782 7.321 7.578 1,892,401 +0.26(+3.52%)
May 08, 2020 7.700 7.700 7.206 7.321 1,696,526 +0.17(+2.37%)
May 07, 2020 6.860 7.368 6.833 7.151 2,488,565 +0.37(+5.50%)
May 06, 2020 6.582 6.962 6.560 6.779 4,755,611 +0.25(+3.84%)
May 05, 2020 6.609 6.758 6.487 6.528 4,178,166 -0.01(-0.10%)
May 04, 2020 6.677 6.697 6.514 6.535 2,992,542 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.