Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0092 0.0096 0.0090 0.0096 115,651 -0.00(-2.04%)
Jul 28, 2022 0.0098 0.0100 0.0098 0.0098 897,200 -0.00(-1.01%)
Jul 27, 2022 0.0100 0.0100 0.0099 0.0099 406,292 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0099 0.0099 98,600 -0.00(-1.00%)
Jul 25, 2022 0.0099 0.0100 0.0099 0.0100 70,190 +0.00(+1.01%)
Jul 22, 2022 0.0103 0.0103 0.0099 0.0099 10,113 -0.00(-1.00%)
Jul 21, 2022 0.0100 0.0104 0.0100 0.0100 11,000 -0.00(-0.99%)
Jul 20, 2022 0.0103 0.0103 0.0101 0.0101 140,600 +0.00(+1.00%)
Jul 19, 2022 0.0098 0.0100 0.0098 0.0100 700 -0.00(-3.85%)
Jul 18, 2022 0.0103 0.0104 0.0100 0.0104 141,000 +0.00(+5.05%)
Jul 15, 2022 0.0098 0.0106 0.0098 0.0099 13,418 -0.00(-1.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0106 0.0100 0.0100 231,200 -0.00(-5.66%)
Jul 11, 2022 0.0100 0.0106 0.0100 0.0106 150,000 +0.00(+0.95%)
Jul 08, 2022 0.0100 0.0105 0.0100 0.0105 102,490 -0.00(-1.87%)
Jul 07, 2022 0.0105 0.0107 0.0098 0.0107 159,456 +0.00(+7.00%)
Jul 06, 2022 0.0100 0.0110 0.0100 0.0100 547,500 +0.00(+0.00%)
Jul 05, 2022 0.0112 0.0112 0.0100 0.0100 162,600 -0.00(-9.91%)
Jul 01, 2022 0.0101 0.0111 0.0100 0.0111 354,491 +0.00(+0.91%)
Jun 30, 2022 0.0102 0.0113 0.0099 0.0110 439,939 +0.00(+7.84%)
Jun 29, 2022 0.0105 0.0105 0.0100 0.0102 215,700 -0.00(-0.97%)
Jun 28, 2022 0.0103 0.0103 0.0103 0.0103 15,050 -0.00(-1.90%)
Jun 27, 2022 0.0105 0.0105 0.0103 0.0105 262,800 -0.00(-7.89%)
Jun 24, 2022 0.0107 0.0114 0.0100 0.0114 205,117 +0.00(+2.70%)
Jun 23, 2022 0.0105 0.0113 0.0100 0.0111 247,800 -0.00(-8.26%)
Jun 22, 2022 0.0112 0.0121 0.0103 0.0121 100,000 +0.00(+15.24%)
Jun 21, 2022 0.0105 0.0120 0.0104 0.0105 272,500 -0.00(-9.48%)
Jun 17, 2022 0.0110 0.0117 0.0109 0.0116 126,800 -0.00(-1.69%)
Jun 16, 2022 0.0096 0.0118 0.0096 0.0118 384,041 +0.00(+0.85%)
Jun 15, 2022 0.0120 0.0122 0.0095 0.0117 1,032,084 -0.00(-4.10%)
Jun 14, 2022 0.0121 0.0122 0.0121 0.0122 52,500 +0.00(+1.67%)
Jun 13, 2022 0.0138 0.0140 0.0120 0.0120 127,490 -0.00(-14.29%)
Jun 10, 2022 0.0122 0.0140 0.0120 0.0140 172,500 +0.00(+13.82%)
Jun 09, 2022 0.0122 0.0131 0.0122 0.0123 98,529 -0.00(-10.22%)
Jun 08, 2022 0.0122 0.0140 0.0110 0.0137 240,823 -0.00(-4.86%)
Jun 07, 2022 0.0121 0.0144 0.0120 0.0144 206,793 +0.00(+19.01%)
Jun 06, 2022 0.0133 0.0133 0.0121 0.0121 120,180 -0.00(-15.97%)
Jun 03, 2022 0.0130 0.0144 0.0116 0.0144 381,639 -0.00(-2.04%)
Jun 02, 2022 0.0125 0.0147 0.0125 0.0147 50,012 -0.00(-0.68%)
Jun 01, 2022 0.0140 0.0148 0.0125 0.0148 32,062 -0.00(-2.63%)
May 31, 2022 0.0152 0.0152 0.0152 0.0152 20,000 +0.00(+2.70%)
May 27, 2022 0.0122 0.0148 0.0120 0.0148 35,737 +0.00(+0.00%)
May 26, 2022 0.0120 0.0148 0.0120 0.0148 122,990 +0.00(+10.45%)
May 25, 2022 0.0135 0.0150 0.0118 0.0134 26,140 -0.00(-0.74%)
May 24, 2022 0.0135 0.0135 0.0135 0.0135 108,480 +0.00(+0.00%)
May 23, 2022 0.0150 0.0150 0.0132 0.0135 347,548 -0.00(-12.90%)
May 20, 2022 0.0150 0.0155 0.0149 0.0155 159,947 +0.00(+1.31%)
May 19, 2022 0.0160 0.0177 0.0152 0.0153 461,318 -0.00(-14.04%)
May 18, 2022 0.0157 0.0180 0.0156 0.0178 847,097 +0.00(+13.38%)
May 17, 2022 0.0149 0.0157 0.0149 0.0157 79,508 +0.00(+4.67%)
May 16, 2022 0.0158 0.0158 0.0140 0.0150 286,122 -0.00(-5.06%)
May 13, 2022 0.0145 0.0159 0.0138 0.0158 197,975 -0.00(-0.63%)
May 12, 2022 0.0161 0.0165 0.0153 0.0159 149,788 +0.00(+4.61%)
May 11, 2022 0.0178 0.0178 0.0148 0.0152 675,289 -0.00(-10.06%)
May 10, 2022 0.0187 0.0188 0.0151 0.0169 708,003 -0.00(-10.11%)
May 09, 2022 0.0176 0.0190 0.0155 0.0188 79,690 -0.00(-3.59%)
May 06, 2022 0.0163 0.0195 0.0151 0.0195 280,767 +0.00(+10.17%)
May 05, 2022 0.0174 0.0190 0.0150 0.0177 484,941 +0.00(+1.72%)
May 04, 2022 0.0160 0.0174 0.0150 0.0174 192,440 -0.00(-2.25%)
May 03, 2022 0.0167 0.0178 0.0167 0.0178 27,840 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.