Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				0.0400	0	-0.02(-32.43%)
Jun 21, 2022				0.0592	0	-0.02(-21.07%)
Jun 15, 2022				0.0750	0	+0.01(+25.00%)
Jun 09, 2022				0.0600	0	+0.00(+0.00%)
Jun 08, 2022	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-1.64%)
Jun 03, 2022				0.0610	0	+0.00(+0.00%)
Jun 01, 2022				0.0610	0	+0.01(+22.00%)
May 27, 2022				0.0500	0	+0.01(+42.86%)
May 26, 2022	0.0500	0.0500	0.0250	0.0350	126,000	-0.02(-41.67%)
May 25, 2022	0.0650	0.0650	0.0600	0.0600	25,000	-0.02(-21.77%)
May 12, 2022				0.0767	0	+0.01(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: DOSEF )

Historical Prices