Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

4.780 +0.174 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.050 3.060 2.860 2.860 10,933,369 -0.23(-7.44%)
Jul 28, 2022 3.020 3.150 3.020 3.090 4,703,647 +0.04(+1.31%)
Jul 27, 2022 2.940 3.180 2.820 3.050 9,156,376 +0.04(+1.33%)
Jul 26, 2022 3.260 3.300 2.860 3.010 23,344,362 -0.37(-10.95%)
Jul 25, 2022 3.390 3.430 3.330 3.380 9,525,037 -0.18(-5.06%)
Jul 22, 2022 3.870 3.920 3.490 3.560 12,035,516 -0.24(-6.32%)
Jul 21, 2022 3.580 3.820 3.530 3.800 19,291,698 +0.31(+8.88%)
Jul 20, 2022 3.290 3.590 3.010 3.490 8,885,764 +0.17(+5.12%)
Jul 19, 2022 3.270 3.340 3.050 3.320 23,543,302 +0.39(+13.31%)
Jul 18, 2022 2.950 3.040 2.900 2.930 4,521,525 -0.01(-0.34%)
Jul 15, 2022 2.870 2.970 2.790 2.940 6,896,936 +0.05(+1.73%)
Jul 14, 2022 2.990 2.990 2.880 2.890 9,669,866 -0.14(-4.62%)
Jul 13, 2022 2.960 3.100 2.900 3.030 6,514,166 +0.02(+0.66%)
Jul 12, 2022 3.000 3.050 2.980 3.010 3,847,354 +0.05(+1.69%)
Jul 11, 2022 3.190 3.210 2.950 2.960 8,201,266 -0.35(-10.57%)
Jul 08, 2022 3.300 3.320 3.210 3.310 5,260,508 -0.08(-2.36%)
Jul 07, 2022 3.340 3.400 3.270 3.390 6,374,001 +0.11(+3.35%)
Jul 06, 2022 3.310 3.450 3.100 3.280 9,867,111 -0.05(-1.50%)
Jul 05, 2022 3.060 3.330 2.950 3.330 10,052,456 +0.19(+6.05%)
Jul 01, 2022 3.000 3.210 2.790 3.140 18,701,840 +0.19(+6.44%)
Jun 30, 2022 3.010 3.030 2.800 2.950 16,418,403 -0.13(-4.22%)
Jun 29, 2022 3.160 3.220 3.050 3.080 12,866,505 +0.06(+1.99%)
Jun 28, 2022 3.380 3.460 3.010 3.020 16,996,616 -0.37(-10.91%)
Jun 27, 2022 3.500 3.610 3.320 3.390 19,700,824 -0.01(-0.29%)
Jun 24, 2022 3.120 3.400 3.110 3.400 13,804,277 +0.35(+11.48%)
Jun 23, 2022 3.000 3.110 2.980 3.050 16,422,287 +0.10(+3.39%)
Jun 22, 2022 2.870 2.980 2.790 2.950 7,351,577 +0.08(+2.79%)
Jun 21, 2022 2.890 2.930 2.860 2.870 8,419,162 +0.06(+2.14%)
Jun 17, 2022 2.800 2.880 2.720 2.810 18,201,894 +0.17(+6.44%)
Jun 16, 2022 2.690 2.720 2.420 2.640 26,456,596 -0.12(-4.35%)
Jun 15, 2022 2.780 2.890 2.650 2.760 18,101,820 +0.00(+0.00%)
Jun 14, 2022 2.380 2.870 2.380 2.760 28,346,960 +0.30(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.