Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4400	0	-0.04(-9.28%)
Jul 28, 2022	0.4850	0.5000	0.4700	0.4850	135,352	+0.01(+1.04%)
Jul 27, 2022	0.4700	0.4950	0.4600	0.4800	205,551	+0.01(+2.13%)
Jul 26, 2022	0.4850	0.4950	0.4500	0.4700	218,699	+0.00(+0.00%)
Jul 25, 2022	0.4800	0.5000	0.4500	0.4700	165,683	-0.02(-4.08%)
Jul 22, 2022	0.5500	0.5500	0.4800	0.4900	342,236	-0.04(-7.55%)
Jul 21, 2022	0.5400	0.5400	0.5200	0.5300	128,966	+0.00(+0.00%)
Jul 20, 2022	0.5300	0.5500	0.5100	0.5300	208,221	+0.01(+1.92%)
Jul 19, 2022	0.5400	0.5400	0.5100	0.5200	146,439	-0.02(-3.70%)
Jul 18, 2022	0.5600	0.5600	0.5300	0.5400	121,234	+0.01(+1.89%)
Jul 15, 2022	0.5600	0.5700	0.5200	0.5300	97,258	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5700	0.5200	0.5300	117,658	-0.04(-7.02%)
Jul 13, 2022	0.5800	0.5900	0.5100	0.5700	205,809	-0.03(-5.00%)
Jul 12, 2022	0.5700	0.6000	0.5700	0.6000	284,569	+0.03(+5.26%)
Jul 11, 2022	0.5500	0.5800	0.5500	0.5700	128,953	+0.01(+1.79%)
Jul 08, 2022	0.5900	0.6200	0.5100	0.5600	157,389	-0.02(-3.45%)
Jul 07, 2022	0.5700	0.6000	0.5500	0.5800	256,648	+0.02(+3.57%)
Jul 06, 2022	0.5300	0.5600	0.5300	0.5600	128,562	+0.03(+5.66%)
Jul 05, 2022	0.5300	0.5600	0.5100	0.5300	118,585	+0.01(+1.92%)
Jul 04, 2022	0.5300	0.5300	0.4800	0.5200	59,654	+0.04(+7.22%)
Jun 30, 2022				0.4850	0	-0.05(-8.49%)
Jun 29, 2022	0.5200	0.5500	0.5000	0.5300	104,095	-0.02(-3.64%)
Jun 28, 2022	0.5900	0.5900	0.5100	0.5500	184,887	-0.04(-6.78%)
Jun 27, 2022	0.7100	0.7100	0.5700	0.5900	189,729	-0.06(-9.23%)
Jun 24, 2022	0.5900	0.6500	0.5800	0.6500	203,111	+0.07(+12.07%)
Jun 23, 2022	0.6600	0.6600	0.5400	0.5800	256,689	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices