Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.950 8.130 7.860 8.070 724,096 +0.10(+1.25%)
Jul 28, 2023 7.750 8.080 7.750 7.970 883,776 +0.37(+4.87%)
Jul 27, 2023 7.750 7.940 7.565 7.600 848,997 -0.07(-0.91%)
Jul 26, 2023 7.650 7.700 7.530 7.670 553,717 +0.02(+0.26%)
Jul 25, 2023 7.440 7.730 7.280 7.650 675,217 +0.19(+2.55%)
Jul 24, 2023 7.550 7.570 7.320 7.460 536,534 -0.14(-1.84%)
Jul 21, 2023 7.590 7.790 7.520 7.600 941,340 +0.08(+1.06%)
Jul 20, 2023 7.520 7.670 7.390 7.520 866,505 -0.03(-0.40%)
Jul 19, 2023 7.610 7.775 7.550 7.550 911,397 -0.09(-1.18%)
Jul 18, 2023 7.710 7.880 7.455 7.640 1,321,967 +0.04(+0.53%)
Jul 17, 2023 6.890 7.610 6.860 7.600 1,770,169 +0.89(+13.26%)
Jul 14, 2023 6.530 6.780 6.460 6.710 915,442 +0.36(+5.67%)
Jul 13, 2023 6.680 6.710 6.350 6.350 541,910 -0.30(-4.51%)
Jul 12, 2023 6.600 6.670 6.490 6.650 529,619 +0.13(+1.99%)
Jul 11, 2023 6.610 6.670 6.460 6.520 391,697 -0.09(-1.36%)
Jul 10, 2023 6.540 6.660 6.520 6.610 627,505 +0.05(+0.76%)
Jul 07, 2023 6.560 6.640 6.525 6.560 441,028 +0.03(+0.46%)
Jul 06, 2023 6.390 6.560 6.290 6.530 491,714 +0.09(+1.40%)
Jul 05, 2023 6.550 6.550 6.300 6.440 814,373 -0.16(-2.42%)
Jul 03, 2023 6.700 6.790 6.460 6.600 543,555 -0.01(-0.15%)
Jun 30, 2023 6.530 6.660 6.390 6.610 1,352,792 +0.15(+2.32%)
Jun 29, 2023 6.460 6.620 6.412 6.460 737,980 +0.04(+0.62%)
Jun 28, 2023 6.370 6.540 6.340 6.420 1,096,369 +0.02(+0.31%)
Jun 27, 2023 6.620 6.795 6.370 6.400 1,280,636 +0.05(+0.79%)
Jun 26, 2023 6.480 6.490 6.340 6.350 903,846 -0.10(-1.55%)
Jun 23, 2023 6.370 6.590 6.310 6.450 1,838,883 +0.08(+1.26%)
Jun 22, 2023 6.240 6.540 6.141 6.370 1,741,510 +0.10(+1.59%)
Jun 21, 2023 5.710 6.330 5.710 6.270 2,543,474 +0.42(+7.18%)
Jun 20, 2023 5.750 5.880 5.660 5.850 895,926 +0.12(+2.09%)
Jun 16, 2023 5.850 5.940 5.695 5.730 1,601,899 -0.02(-0.35%)
Jun 15, 2023 5.720 5.800 5.505 5.750 804,308 -0.07(-1.20%)
May 08, 2023 5.640 5.990 5.540 5.820 1,110,840 +0.08(+1.39%)
May 05, 2023 5.590 5.785 5.480 5.740 1,250,576 +0.21(+3.80%)
May 04, 2023 5.310 5.550 5.130 5.530 1,755,417 +0.22(+4.14%)
May 03, 2023 4.470 5.340 4.475 5.310 3,404,631 +1.50(+39.37%)
May 02, 2023 3.850 3.975 3.790 3.810 795,388 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.