Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0098	0.0100	0.0095	0.0100	43,577	+0.00(+5.26%)
May 15, 2024	0.0090	0.0095	0.0088	0.0095	207,094	+0.00(+9.20%)
May 14, 2024	0.0101	0.0101	0.0083	0.0087	428,587	-0.00(-13.00%)
May 13, 2024	0.0105	0.0105	0.0050	0.0100	277,160	-0.00(-4.76%)
May 10, 2024	0.0115	0.0118	0.0104	0.0105	119,801	-0.00(-11.02%)
May 09, 2024	0.0100	0.0124	0.0099	0.0118	1,082,032	+0.00(+16.83%)
May 08, 2024	0.0100	0.0110	0.0100	0.0101	285,193	+0.00(+0.00%)
May 07, 2024	0.0101	0.0114	0.0101	0.0101	315,095	-0.00(-8.18%)
May 06, 2024	0.0110	0.0114	0.0106	0.0110	214,813	-0.00(-4.35%)
May 03, 2024	0.0118	0.0119	0.0090	0.0115	631,937	-0.00(-5.74%)
May 02, 2024	0.0150	0.0150	0.0120	0.0122	380,439	-0.00(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices