Bionano Genomics Inc (NQ: BNGO )

0.9555 -0.0270 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.010	1.010	0.9302	0.9555	621,184	-0.03(-2.75%)
May 09, 2024	0.9500	1.010	0.9100	0.9825	1,023,025	+0.06(+6.79%)
May 08, 2024	0.9500	0.9500	0.8860	0.9200	1,282,183	-0.04(-3.82%)
May 07, 2024	1.010	1.020	0.9511	0.9565	705,676	-0.04(-4.01%)
May 06, 2024	0.9500	1.010	0.9500	0.9965	837,485	+0.05(+4.89%)
May 03, 2024	0.9800	1.020	0.9301	0.9500	980,221	+0.00(+0.07%)
May 02, 2024	0.9900	1.010	0.9020	0.9493	939,548	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices