Bark Inc (NY: BARK )

1.350 +0.130 (+10.66%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.200	1.340	1.170	1.220	703,901	+0.04(+3.39%)
May 10, 2024	1.200	1.230	1.150	1.180	241,209	-0.02(-1.67%)
May 09, 2024	1.190	1.200	1.170	1.200	216,469	+0.03(+2.56%)
May 08, 2024	1.150	1.190	1.150	1.170	147,306	-0.01(-0.85%)
May 07, 2024	1.190	1.220	1.180	1.180	270,974	-0.03(-2.48%)
May 06, 2024	1.180	1.210	1.180	1.210	316,896	+0.04(+3.42%)
May 03, 2024	1.170	1.185	1.140	1.170	256,711	+0.01(+0.86%)
May 02, 2024	1.160	1.170	1.130	1.160	265,378	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices