Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Traeger Inc (NY: COOK )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.270	2.400	2.220	2.400	288,197	+0.12(+5.26%)
May 08, 2024	2.250	2.290	2.215	2.280	121,784	-0.02(-0.87%)
May 07, 2024	2.290	2.380	2.282	2.300	127,829	+0.03(+1.32%)
May 06, 2024	2.280	2.330	2.250	2.270	151,357	+0.03(+1.34%)
May 03, 2024	2.200	2.260	2.150	2.240	193,371	+0.08(+3.70%)
May 02, 2024	2.160	2.160	2.090	2.160	144,625	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Traeger Inc (NY: COOK )

Historical Prices