Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,712.75 USD +16.11 (+0.10%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 14046 14115 14010 14035 0 +15.70(+0.11%)
Aug 30, 2023 13959 14051 13924 14019 0 +75.50(+0.54%)
Aug 29, 2023 13687 13960 13677 13944 0 +238.70(+1.74%)
Aug 28, 2023 13696 13736 13627 13705 0 +114.40(+0.84%)
Aug 25, 2023 13514 13633 13376 13591 0 +126.70(+0.94%)
Aug 24, 2023 13833 13835 13463 13464 0 -257.00(-1.87%)
Aug 23, 2023 13550 13757 13532 13721 0 +215.10(+1.59%)
Aug 22, 2023 13588 13599 13484 13506 0 +8.30(+0.06%)
Aug 21, 2023 13353 13517 13326 13498 0 +206.80(+1.56%)
Aug 18, 2023 13193 13336 13162 13291 0 -26.10(-0.20%)
Aug 17, 2023 13534 13535 13304 13317 0 -157.70(-1.17%)
Aug 16, 2023 13593 13644 13473 13475 0 -156.40(-1.15%)
Aug 15, 2023 13757 13775 13612 13631 0 -157.30(-1.14%)
Aug 14, 2023 13595 13789 13582 13788 0 +143.50(+1.05%)
Aug 11, 2023 13630 13720 13610 13645 0 -93.20(-0.68%)
Aug 10, 2023 13818 13947 13686 13738 0 +16.00(+0.12%)
Aug 09, 2023 13889 13898 13698 13722 0 -162.30(-1.17%)
Aug 08, 2023 13873 13900 13769 13884 0 -110.10(-0.79%)
Aug 07, 2023 13972 13997 13865 13994 0 +85.20(+0.61%)
Aug 04, 2023 14034 14119 13898 13909 0 -50.50(-0.36%)
Aug 03, 2023 13902 14032 13881 13960 0 -13.80(-0.10%)
Aug 02, 2023 14129 14134 13915 13974 0 -310.40(-2.17%)
Aug 01, 2023 14276 14309 14216 14284 0 -62.10(-0.43%)
Jul 31, 2023 14342 14371 14293 14346 0 +29.30(+0.20%)
Jul 28, 2023 14192 14344 14188 14317 0 +266.60(+1.90%)
Jul 27, 2023 14315 14360 14007 14050 0 -77.20(-0.55%)
Jul 26, 2023 14134 14187 14042 14127 0 -17.30(-0.12%)
Jul 25, 2023 14103 14202 14092 14145 0 +85.70(+0.61%)
Jul 24, 2023 14084 14110 13997 14059 0 +26.10(+0.19%)
Jul 21, 2023 14147 14179 14020 14033 0 -30.50(-0.22%)
Jul 20, 2023 14266 14310 14031 14063 0 -294.70(-2.05%)
Jul 19, 2023 14398 14446 14317 14358 0 +4.40(+0.03%)
Jul 18, 2023 14213 14397 14176 14354 0 +108.60(+0.76%)
Jul 17, 2023 14152 14274 14138 14245 0 +131.30(+0.93%)
Jul 14, 2023 14172 14232 14082 14114 0 -24.90(-0.18%)
Jul 13, 2023 14020 14164 14012 14139 0 +219.60(+1.58%)
Jul 12, 2023 13916 13964 13842 13919 0 +158.30(+1.15%)
Jul 11, 2023 13705 13775 13643 13761 0 +75.20(+0.55%)
Jul 10, 2023 13648 13692 13585 13686 0 +24.80(+0.18%)
Jul 07, 2023 13667 13804 13657 13661 0 -18.30(-0.13%)
Jul 06, 2023 13654 13690 13567 13679 0 -112.70(-0.82%)
Jul 05, 2023 13771 13844 13764 13792 0 -25.10(-0.18%)
Jul 03, 2023 13799 13839 13773 13817 0 +28.90(+0.21%)
Jun 30, 2023 13721 13817 13716 13788 0 +196.60(+1.45%)
Jun 29, 2023 13587 13618 13540 13591 0 -0.50(-0.00%)
Jun 28, 2023 13511 13654 13496 13592 0 +36.10(+0.27%)
Jun 27, 2023 13397 13579 13367 13556 0 +219.90(+1.65%)
Jun 26, 2023 13469 13574 13334 13336 0 -156.70(-1.16%)
Jun 23, 2023 13486 13572 13443 13492 0 -138.10(-1.01%)
Jun 22, 2023 13453 13632 13442 13631 0 +128.40(+0.95%)
Jun 21, 2023 13615 13639 13461 13502 0 -165.10(-1.21%)
Jun 20, 2023 13638 13711 13562 13667 0 -22.30(-0.16%)
Jun 16, 2023 13856 13864 13681 13690 0 -93.20(-0.68%)
Jun 15, 2023 13567 13828 13686 13783 0 +156.30(+1.15%)
Jun 14, 2023 13569 13662 13456 13626 0 +53.20(+0.39%)
Jun 13, 2023 13559 13594 13473 13573 0 +111.40(+0.83%)
Jun 12, 2023 13323 13466 13303 13462 0 +202.80(+1.53%)
Jun 09, 2023 13311 13386 13229 13259 0 +20.60(+0.16%)
Jun 08, 2023 13122 13249 13101 13238 0 +133.60(+1.02%)
Jun 07, 2023 13300 13362 13090 13105 0 -171.50(-1.29%)
Jun 06, 2023 13196 13306 13166 13276 0 +47.00(+0.36%)
Jun 05, 2023 13245 13331 13195 13229 0 -11.40(-0.09%)
Jun 02, 2023 13204 13256 13126 13241 0 +139.80(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.