Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4487 4526 4485 4525 0 +37.56(+0.84%)
Aug 30, 2010 4480 4501 4477 4487 0 +7.10(+0.16%)
Aug 29, 2010 4455 4487 4449 4480 0 +0.00(+0.00%)
Aug 27, 2010 4455 4487 4449 4480 0 +25.25(+0.57%)
Aug 26, 2010 4453 4485 4442 4455 0 +1.90(+0.04%)
Aug 25, 2010 4506 4509 4453 4453 0 -53.18(-1.18%)
Aug 24, 2010 4524 4524 4482 4506 0 -17.13(-0.38%)
Aug 23, 2010 4513 4544 4513 4524 0 +10.20(+0.23%)
Aug 21, 2010 4522 4525 4505 4513 0 +0.00(+0.00%)
Aug 20, 2010 4522 4525 4505 4513 0 -9.07(-0.20%)
Aug 19, 2010 4514 4523 4481 4522 0 +8.72(+0.19%)
Aug 18, 2010 4495 4518 4491 4514 0 +18.37(+0.41%)
Aug 17, 2010 4464 4503 4464 4495 0 +30.85(+0.69%)
Aug 16, 2010 4465 4512 4445 4464 0 +2.20(+0.05%)
Aug 15, 2010 4384 4464 4383 4462 0 +0.00(+0.00%)
Aug 14, 2010 4384 4464 4383 4462 0 +0.00(+0.00%)
Aug 13, 2010 4384 4464 4383 4462 0 +77.78(+1.77%)
Aug 12, 2010 4389 4401 4318 4384 0 -4.06(-0.09%)
Aug 11, 2010 4483 4483 4156 4389 0 -94.30(-2.10%)
Aug 10, 2010 4496 4496 4454 4483 0 -13.09(-0.29%)
Aug 09, 2010 4463 4498 4463 4496 0 +33.09(+0.74%)
Aug 08, 2010 4441 4465 4431 4463 0 +0.00(+0.00%)
Aug 07, 2010 4441 4465 4431 4463 0 +0.00(+0.00%)
Aug 06, 2010 4441 4465 4431 4463 0 +21.48(+0.48%)
Aug 05, 2010 4422 4445 4419 4441 0 +18.98(+0.43%)
Aug 04, 2010 4400 4429 4400 4422 0 +22.78(+0.52%)
Aug 03, 2010 4419 4427 4399 4400 0 -19.08(-0.43%)
Aug 02, 2010 4364 4421 4364 4419 0 +54.51(+1.25%)
Aug 01, 2010 4357 4366 4337 4364 0 +0.00(+0.00%)
Jul 31, 2010 4357 4366 4337 4364 0 +0.00(+0.00%)
Jul 30, 2010 4357 4366 4337 4364 0 +6.94(+0.16%)
Jul 29, 2010 4354 4370 4328 4357 0 +3.18(+0.07%)
Jul 28, 2010 4379 4383 4347 4354 0 -25.05(-0.57%)
Jul 27, 2010 4367 4394 4361 4379 0 +12.43(+0.28%)
Jul 26, 2010 4326 4374 4326 4367 0 +40.65(+0.94%)
Jul 25, 2010 4304 4330 4304 4326 0 +0.00(+0.00%)
Jul 24, 2010 4304 4330 4304 4326 0 +0.00(+0.00%)
Jul 23, 2010 4304 4330 4304 4326 0 +22.00(+0.51%)
Jul 22, 2010 4286 4329 4286 4304 0 +17.86(+0.42%)
Jul 21, 2010 4242 4294 4242 4286 0 +43.66(+1.03%)
Jul 20, 2010 4209 4242 4197 4242 0 +33.34(+0.79%)
Jul 19, 2010 4222 4231 4173 4209 0 -12.47(-0.30%)
Jul 18, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 17, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 16, 2010 4213 4224 4188 4222 0 +0.00(+0.00%)
Jul 15, 2010 4213 4224 4188 4222 0 +8.42(+0.20%)
Jul 14, 2010 4204 4224 4199 4213 0 +9.52(+0.23%)
Jul 13, 2010 4168 4207 4168 4204 0 +35.54(+0.85%)
Jul 12, 2010 4181 4189 4158 4168 0 -12.82(-0.31%)
Jul 10, 2010 4177 4193 4168 4181 0 +0.00(+0.00%)
Jul 09, 2010 4177 4193 4168 4181 0 +5.05(+0.12%)
Jul 08, 2010 4129 4176 4129 4176 0 +46.51(+1.13%)
Jul 07, 2010 4070 4134 4070 4129 0 +59.12(+1.45%)
Jul 06, 2010 4032 4078 4032 4070 0 +38.26(+0.95%)
Jul 05, 2010 4060 4069 4030 4032 0 -28.12(-0.69%)
Jul 03, 2010 4025 4065 4025 4060 0 +0.00(+0.00%)
Jul 02, 2010 4025 4065 4025 4060 0 +34.96(+0.87%)
Jul 01, 2010 4065 4065 4022 4025 0 -40.12(-0.99%)
Jun 30, 2010 4079 4102 4063 4065 0 -13.43(-0.33%)
Jun 29, 2010 4124 4124 4065 4079 0 -45.13(-1.09%)
Jun 27, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 26, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 25, 2010 4075 4134 4073 4124 0 +48.58(+1.19%)
Jun 24, 2010 4087 4098 4028 4075 0 -12.08(-0.30%)
Jun 23, 2010 4078 4100 4048 4087 0 +9.35(+0.23%)
Jun 22, 2010 4117 4117 4073 4078 0 -39.00(-0.95%)
Jun 21, 2010 4122 4151 4106 4117 0 -6.47(-0.16%)
Jun 20, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 19, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 18, 2010 4083 4126 4083 4123 0 +40.17(+0.98%)
Jun 17, 2010 4060 4088 4037 4083 0 +22.98(+0.57%)
Jun 16, 2010 4036 4062 4019 4060 0 +24.34(+0.60%)
Jun 15, 2010 3986 4050 3986 4036 0 +49.71(+1.25%)
Jun 14, 2010 3969 3997 3969 3986 0 +17.04(+0.43%)
Jun 13, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 12, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 11, 2010 3944 3971 3938 3969 0 +24.90(+0.63%)
Jun 10, 2010 3903 3946 3903 3944 0 +40.93(+1.05%)
Jun 09, 2010 3877 3915 3877 3903 0 +26.72(+0.69%)
Jun 08, 2010 3861 3884 3861 3877 0 +16.02(+0.41%)
Jun 07, 2010 3864 3871 3854 3861 0 -3.48(-0.09%)
Jun 06, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 05, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 04, 2010 3891 3891 3856 3864 0 -26.48(-0.68%)
Jun 03, 2010 3884 3901 3878 3891 0 +6.89(+0.18%)
Jun 02, 2010 3836 3891 3834 3884 0 +47.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.