Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.82 -0.16 (-0.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.896 6.932 6.817 6.868 0 -0.04(-0.52%)
Aug 29, 2013 6.769 6.908 6.769 6.904 604,702 +0.15(+2.18%)
Aug 28, 2013 6.678 6.773 6.670 6.757 0 +0.10(+1.43%)
Aug 27, 2013 6.757 6.765 6.658 6.662 805,841 -0.12(-1.76%)
Aug 26, 2013 6.829 6.861 6.777 6.781 0 -0.06(-0.81%)
Aug 23, 2013 6.821 6.853 6.757 6.837 0 +0.01(+0.12%)
Aug 22, 2013 6.900 6.900 6.817 6.829 456,552 -0.05(-0.69%)
Aug 21, 2013 6.888 6.912 6.829 6.876 0 -0.01(-0.12%)
Aug 20, 2013 6.809 6.896 6.797 6.884 388,483 +0.10(+1.52%)
Aug 19, 2013 6.833 6.872 6.757 6.781 484,548 -0.02(-0.23%)
Aug 16, 2013 6.765 6.857 6.765 6.797 0 +0.01(+0.18%)
Aug 15, 2013 6.773 6.821 6.753 6.785 579,136 -0.02(-0.23%)
Aug 14, 2013 6.829 6.829 6.773 6.801 554,436 +0.00(+0.00%)
Aug 13, 2013 6.821 6.821 6.690 6.801 631,211 +0.00(+0.06%)
Aug 12, 2013 6.825 6.845 6.725 6.797 701,610 -0.04(-0.58%)
Aug 09, 2013 6.757 6.892 6.682 6.837 669,035 +0.05(+0.70%)
Aug 08, 2013 7.075 7.155 6.761 6.789 898,862 -0.30(-4.26%)
Aug 07, 2013 7.095 7.135 6.988 7.091 1,244,008 -0.02(-0.34%)
Aug 06, 2013 7.242 7.261 7.103 7.115 525,757 -0.16(-2.13%)
Aug 05, 2013 7.306 7.306 7.214 7.270 592,787 -0.03(-0.38%)
Aug 02, 2013 7.222 7.302 7.175 7.298 386,619 +0.10(+1.44%)
Aug 01, 2013 7.250 7.278 7.135 7.194 515,817 -0.03(-0.44%)
Jul 31, 2013 7.254 7.274 7.190 7.226 0 +0.00(+0.05%)
Jul 30, 2013 7.377 7.401 7.214 7.222 0 -0.12(-1.62%)
Jul 29, 2013 7.298 7.389 7.298 7.341 0 +0.01(+0.16%)
Jul 26, 2013 7.298 7.405 7.282 7.330 0 -0.02(-0.27%)
Jul 25, 2013 7.274 7.357 7.274 7.349 0 +0.04(+0.54%)
Jul 24, 2013 7.393 7.393 7.206 7.310 0 -0.04(-0.59%)
Jul 23, 2013 7.334 7.453 7.326 7.353 0 +0.04(+0.49%)
Jul 22, 2013 7.332 7.346 7.234 7.318 0 +0.05(+0.66%)
Jul 19, 2013 7.262 7.294 7.230 7.270 0 +0.02(+0.22%)
Jul 18, 2013 7.198 7.262 7.159 7.254 0 +0.05(+0.72%)
Jul 17, 2013 7.206 7.274 7.194 7.202 467,589 +0.00(+0.00%)
Jul 16, 2013 7.262 7.268 7.198 7.202 0 -0.04(-0.55%)
Jul 15, 2013 7.182 7.258 7.182 7.242 0 +0.07(+1.00%)
Jul 12, 2013 7.159 7.210 7.139 7.171 0 +0.02(+0.28%)
Jul 11, 2013 7.151 7.175 7.047 7.151 0 +0.05(+0.73%)
Jul 10, 2013 7.103 7.131 7.051 7.099 0 +0.00(+0.00%)
Jul 09, 2013 7.095 7.143 7.027 7.099 0 +0.04(+0.56%)
Jul 08, 2013 7.071 7.127 7.031 7.059 0 -0.01(-0.11%)
Jul 05, 2013 7.155 7.175 6.944 7.067 0 -0.02(-0.28%)
Jul 03, 2013 7.115 7.131 6.992 7.087 0 -0.06(-0.89%)
Jul 02, 2013 6.956 7.182 6.934 7.151 0 +0.19(+2.80%)
Jul 01, 2013 6.996 6.996 6.931 6.956 0 +0.00(+0.00%)
Jun 28, 2013 6.956 6.980 6.916 6.956 5,392,964 +0.06(+0.86%)
Jun 26, 2013 6.988 6.996 6.876 6.896 0 -0.05(-0.74%)
Jun 25, 2013 6.928 6.972 6.864 6.948 0 +0.04(+0.63%)
Jun 24, 2013 6.944 6.952 6.706 6.904 0 -0.06(-0.80%)
Jun 21, 2013 6.972 6.996 6.904 6.960 1,146,405 +0.02(+0.29%)
Jun 20, 2013 7.008 7.008 6.904 6.940 0 -0.10(-1.36%)
Jun 19, 2013 7.119 7.163 7.035 7.035 0 -0.06(-0.84%)
Jun 18, 2013 7.095 7.144 6.996 7.095 819,973 -0.01(-0.11%)
Jun 17, 2013 7.055 7.186 7.047 7.103 0 +0.12(+1.65%)
Jun 14, 2013 6.980 7.063 6.901 6.988 0 -0.01(-0.17%)
Jun 13, 2013 7.063 7.063 6.956 7.000 502,282 -0.04(-0.51%)
Jun 12, 2013 7.000 7.051 6.888 7.035 852,502 +0.03(+0.45%)
Jun 11, 2013 6.872 7.067 6.857 7.004 1,209,062 -0.02(-0.34%)
Jun 10, 2013 7.075 7.099 6.956 7.027 0 -0.03(-0.45%)
Jun 07, 2013 6.976 7.075 6.960 7.059 0 +0.13(+1.83%)
Jun 06, 2013 6.845 6.944 6.841 6.932 411,251 +0.07(+0.98%)
Jun 05, 2013 7.004 7.005 6.841 6.864 0 -0.13(-1.82%)
Jun 04, 2013 6.956 7.000 6.924 6.992 0 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.