Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.486 7.520 7.520 7.520 644,062 +0.07(+0.91%)
Aug 28, 2014 7.342 7.465 7.333 7.452 570,294 +0.11(+1.56%)
Aug 27, 2014 7.354 7.358 7.265 7.337 276,151 +0.02(+0.29%)
Aug 26, 2014 7.333 7.333 7.244 7.316 390,396 +0.01(+0.12%)
Aug 25, 2014 7.231 7.312 7.197 7.308 437,953 +0.12(+1.66%)
Aug 22, 2014 7.214 7.225 7.214 7.189 167,762 -0.00(-0.06%)
Aug 21, 2014 7.078 7.227 7.078 7.193 513,111 +0.06(+0.83%)
Aug 20, 2014 7.036 7.159 7.014 7.133 672,052 +0.02(+0.24%)
Aug 19, 2014 7.167 7.191 7.087 7.116 373,631 -0.05(-0.65%)
Aug 18, 2014 7.095 7.167 7.044 7.163 357,748 +0.09(+1.32%)
Aug 15, 2014 7.082 7.116 7.040 7.070 218,120 -0.00(-0.06%)
Aug 14, 2014 7.112 7.112 7.036 7.074 247,538 -0.01(-0.12%)
Aug 13, 2014 7.057 7.091 7.002 7.082 353,752 +0.06(+0.91%)
Aug 12, 2014 7.006 7.082 6.959 7.019 455,802 +0.01(+0.12%)
Aug 11, 2014 6.972 7.048 6.907 7.010 299,296 +0.04(+0.61%)
Aug 08, 2014 6.951 7.053 6.929 6.968 309,900 +0.02(+0.24%)
Aug 07, 2014 7.070 7.168 6.870 6.951 437,781 -0.07(-1.03%)
Aug 06, 2014 6.963 7.048 6.959 7.023 373,473 +0.03(+0.43%)
Aug 05, 2014 7.023 7.023 6.950 6.993 181,261 -0.04(-0.51%)
Aug 04, 2014 6.929 7.036 6.929 7.029 367,456 +0.10(+1.44%)
Aug 01, 2014 7.048 7.065 6.919 6.929 734,635 -0.13(-1.87%)
Jul 31, 2014 7.125 7.199 7.019 7.061 801,415 -0.13(-1.77%)
Jul 30, 2014 7.278 7.278 7.159 7.189 792,018 -0.08(-1.05%)
Jul 29, 2014 7.269 7.380 7.252 7.265 496,774 -0.02(-0.29%)
Jul 28, 2014 7.354 7.354 7.248 7.286 592,332 -0.07(-0.92%)
Jul 25, 2014 7.376 7.414 7.337 7.354 293,128 -0.04(-0.57%)
Jul 24, 2014 7.422 7.465 7.384 7.397 203,281 -0.02(-0.29%)
Jul 23, 2014 7.354 7.439 7.354 7.418 292,034 +0.08(+1.10%)
Jul 22, 2014 7.448 7.448 7.329 7.337 542,922 -0.07(-0.92%)
Jul 21, 2014 7.354 7.418 7.329 7.405 325,133 +0.06(+0.81%)
Jul 18, 2014 7.316 7.384 7.308 7.346 298,176 +0.06(+0.82%)
Jul 17, 2014 7.354 7.427 7.286 7.286 365,153 -0.08(-1.10%)
Jul 16, 2014 7.393 7.439 7.346 7.367 376,905 -0.03(-0.34%)
Jul 15, 2014 7.465 7.516 7.367 7.393 425,979 -0.05(-0.63%)
Jul 14, 2014 7.427 7.533 7.373 7.439 320,370 +0.05(+0.63%)
Jul 11, 2014 7.401 7.473 7.354 7.393 410,828 -0.02(-0.29%)
Jul 10, 2014 7.427 7.431 7.354 7.414 356,788 -0.05(-0.68%)
Jul 09, 2014 7.393 7.473 7.374 7.465 350,915 +0.09(+1.15%)
Jul 08, 2014 7.418 7.427 7.291 7.380 744,572 -0.04(-0.57%)
Jul 07, 2014 7.461 7.465 7.401 7.422 626,702 -0.05(-0.68%)
Jul 03, 2014 7.554 7.473 7.473 7.473 305,800 -0.07(-0.90%)
Jul 02, 2014 7.580 7.597 7.495 7.542 545,105 -0.01(-0.17%)
Jul 01, 2014 7.499 7.622 7.465 7.554 857,214 +0.03(+0.40%)
Jun 30, 2014 7.622 7.622 7.512 7.525 984,460 -0.11(-1.50%)
Jun 27, 2014 7.584 7.639 7.499 7.639 13,867,785 +0.07(+0.96%)
Jun 26, 2014 7.333 7.567 7.312 7.567 1,341,677 +0.24(+3.31%)
Jun 25, 2014 7.227 7.333 7.218 7.325 668,728 +0.09(+1.29%)
Jun 24, 2014 7.248 7.329 7.227 7.231 926,264 -0.01(-0.18%)
Jun 23, 2014 7.252 7.350 7.227 7.244 623,493 -0.02(-0.29%)
Jun 20, 2014 7.333 7.333 7.248 7.265 1,284,276 -0.06(-0.87%)
Jun 19, 2014 7.291 7.346 7.252 7.329 690,967 +0.03(+0.35%)
Jun 18, 2014 7.333 7.346 7.210 7.303 819,733 -0.04(-0.58%)
Jun 17, 2014 7.333 7.388 7.316 7.346 854,709 -0.01(-0.12%)
Jun 16, 2014 7.299 7.386 7.265 7.354 448,230 +0.07(+0.99%)
Jun 13, 2014 7.388 7.393 7.261 7.282 444,572 -0.07(-0.98%)
Jun 12, 2014 7.312 7.380 7.261 7.354 582,076 +0.06(+0.76%)
Jun 11, 2014 7.337 7.395 7.278 7.299 458,718 -0.05(-0.63%)
Jun 10, 2014 7.449 7.466 7.316 7.345 876,636 +0.08(+1.15%)
Jun 06, 2014 7.274 7.274 7.159 7.262 633,098 +0.07(+0.93%)
Jun 05, 2014 7.178 7.203 7.095 7.195 393,519 +0.05(+0.76%)
Jun 04, 2014 7.178 7.178 7.078 7.141 570,614 -0.03(-0.35%)
Jun 03, 2014 7.095 7.187 7.078 7.166 644,935 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.