Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.970 2.990 2.870 2.920 130,953 -0.07(-2.34%)
Aug 30, 2016 3.000 3.000 2.950 2.990 15,298 +0.00(+0.00%)
Aug 29, 2016 2.930 3.000 2.930 2.990 39,738 +0.04(+1.36%)
Aug 26, 2016 2.990 3.030 2.930 2.950 225,511 -0.04(-1.34%)
Aug 25, 2016 3.070 3.070 2.990 2.990 42,288 -0.08(-2.61%)
Aug 24, 2016 3.060 3.100 3.050 3.070 102,351 +0.03(+0.99%)
Aug 23, 2016 3.040 3.070 2.970 3.040 55,438 +0.00(+0.00%)
Aug 22, 2016 3.070 3.080 2.950 3.040 205,782 -0.03(-0.98%)
Aug 19, 2016 3.070 3.090 3.030 3.070 110,187 +0.00(+0.00%)
Aug 18, 2016 3.130 3.130 3.070 3.070 52,153 -0.06(-1.92%)
Aug 17, 2016 3.180 3.190 3.120 3.130 29,754 -0.03(-0.95%)
Aug 16, 2016 3.230 3.260 3.120 3.160 30,941 -0.09(-2.77%)
Aug 15, 2016 3.210 3.250 3.210 3.250 92,349 +0.03(+0.93%)
Aug 12, 2016 3.210 3.270 3.180 3.220 52,892 +0.01(+0.31%)
Aug 11, 2016 3.220 3.230 3.150 3.210 46,502 +0.01(+0.31%)
Aug 10, 2016 3.210 3.290 3.160 3.200 44,364 -0.02(-0.62%)
Aug 09, 2016 3.200 3.230 3.165 3.220 69,152 +0.01(+0.31%)
Aug 08, 2016 3.220 3.250 3.190 3.210 74,193 +0.01(+0.31%)
Aug 05, 2016 3.190 3.315 3.190 3.200 206,392 +0.03(+0.95%)
Aug 04, 2016 3.140 3.190 3.085 3.170 87,387 +0.02(+0.63%)
Aug 03, 2016 3.120 3.180 3.110 3.150 22,524 +0.02(+0.64%)
Aug 02, 2016 3.180 3.300 3.060 3.130 61,357 -0.04(-1.26%)
Aug 01, 2016 3.160 3.210 3.120 3.170 30,806 +0.01(+0.32%)
Jul 29, 2016 3.250 3.250 3.130 3.160 50,291 -0.09(-2.77%)
Jul 28, 2016 3.280 3.280 3.220 3.250 61,437 -0.03(-0.91%)
Jul 27, 2016 3.290 3.310 3.260 3.280 110,698 -0.02(-0.61%)
Jul 26, 2016 3.240 3.310 3.230 3.300 151,507 +0.06(+1.85%)
Jul 25, 2016 3.230 3.260 3.170 3.240 75,701 +0.01(+0.31%)
Jul 22, 2016 3.150 3.250 3.150 3.230 29,880 +0.07(+2.22%)
Jul 21, 2016 3.150 3.180 3.130 3.160 26,748 -0.02(-0.63%)
Jul 20, 2016 3.200 3.200 3.110 3.180 16,666 +0.02(+0.63%)
Jul 19, 2016 3.240 3.250 3.130 3.160 20,191 -0.08(-2.47%)
Jul 18, 2016 3.220 3.250 3.140 3.240 48,393 +0.04(+1.25%)
Jul 15, 2016 3.210 3.280 3.185 3.200 196,098 +0.02(+0.63%)
Jul 14, 2016 3.150 3.230 3.140 3.180 23,983 +0.02(+0.63%)
Jul 13, 2016 3.250 3.250 3.080 3.160 86,321 -0.07(-2.17%)
Jul 12, 2016 3.220 3.280 3.150 3.230 119,389 +0.07(+2.22%)
Jul 11, 2016 3.010 3.220 2.998 3.160 151,635 +0.18(+6.04%)
Jul 08, 2016 2.940 3.020 2.920 2.980 90,754 +0.06(+2.05%)
Jul 07, 2016 2.980 3.030 2.860 2.920 293,136 -0.07(-2.34%)
Jul 06, 2016 2.970 3.040 2.960 2.990 74,322 -0.01(-0.33%)
Jul 05, 2016 3.000 3.120 2.960 3.000 133,229 +0.00(+0.00%)
Jul 01, 2016 3.000 3.000 3.000 3.000 96,800 +0.00(+0.00%)
Jun 30, 2016 3.060 3.060 2.980 3.000 106,454 -0.02(-0.66%)
Jun 29, 2016 3.110 3.130 2.980 3.020 319,997 -0.04(-1.31%)
Jun 28, 2016 3.000 3.120 3.000 3.060 127,962 +0.06(+2.00%)
Jun 27, 2016 3.170 3.180 3.000 3.000 118,336 -0.25(-7.69%)
Jun 24, 2016 3.020 3.270 3.020 3.250 854,935 +0.00(+0.00%)
Jun 23, 2016 3.310 3.340 3.210 3.250 114,691 -0.05(-1.52%)
Jun 22, 2016 3.300 3.320 3.210 3.300 83,001 -0.03(-0.90%)
Jun 21, 2016 3.380 3.380 3.310 3.330 58,069 -0.07(-2.06%)
Jun 20, 2016 3.390 3.440 3.360 3.400 209,206 +0.02(+0.59%)
Jun 17, 2016 3.380 3.400 3.340 3.380 152,544 +0.01(+0.30%)
Jun 16, 2016 3.330 3.400 3.310 3.370 100,377 -0.01(-0.30%)
Jun 15, 2016 3.360 3.405 3.360 3.380 167,540 +0.00(+0.00%)
Jun 14, 2016 3.330 3.395 3.330 3.380 194,336 +0.00(+0.00%)
Jun 13, 2016 3.290 3.400 3.260 3.380 90,456 +0.03(+0.90%)
Jun 10, 2016 3.370 3.400 3.250 3.350 98,072 -0.02(-0.59%)
Jun 09, 2016 3.350 3.400 3.310 3.370 202,075 -0.03(-0.88%)
Jun 08, 2016 3.330 3.400 3.330 3.400 288,845 +0.02(+0.59%)
Jun 07, 2016 3.350 3.400 3.320 3.380 68,481 +0.02(+0.60%)
Jun 06, 2016 3.300 3.390 3.250 3.360 175,198 +0.05(+1.51%)
Jun 03, 2016 3.280 3.320 3.170 3.310 167,711 +0.05(+1.53%)
Jun 02, 2016 3.220 3.270 3.180 3.260 114,840 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.