Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.950 1.950 1.950 99 +0.00(+0.00%)
Aug 27, 2019 1.950 1.950 1.950 0 +0.35(+21.87%)
Aug 26, 2019 1.600 1.600 1.600 109 +0.00(+0.00%)
Aug 22, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 1.600 1.600 161 +0.00(+0.00%)
Aug 20, 2019 1.220 1.600 1.220 1.600 1,286 -0.50(-23.81%)
Aug 19, 2019 1.500 2.100 1.500 2.100 305 +0.60(+40.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 -0.01(-0.66%)
Aug 15, 2019 1.510 1.510 1.510 36 +0.00(+0.00%)
Aug 14, 2019 1.500 1.650 1.500 1.510 731 +0.00(+0.00%)
Aug 13, 2019 1.510 1.510 1.510 1.510 204 +0.00(+0.00%)
Aug 12, 2019 1.990 1.990 1.510 1.510 780 -0.47(-23.74%)
Aug 09, 2019 1.990 1.990 1.980 1.980 400 +0.33(+20.00%)
Aug 08, 2019 1.910 1.910 1.650 1.650 1,100 -0.72(-30.38%)
Aug 07, 2019 2.370 2.370 2.370 15 +0.00(+0.00%)
Aug 06, 2019 2.370 2.370 2.370 17 +0.00(+0.00%)
Aug 02, 2019 2.370 2.370 2.370 2.370 1,500 -0.13(-5.20%)
Aug 01, 2019 2.500 2.500 2.500 45 +0.00(+0.00%)
Jul 31, 2019 2.500 2.500 2.500 105 +0.00(+0.00%)
Jul 30, 2019 1.800 2.500 1.800 2.500 1,638 +0.70(+38.89%)
Jul 29, 2019 1.550 1.800 1.500 1.800 1,728 +0.00(+0.00%)
Jul 26, 2019 1.700 1.800 1.600 1.800 1,100 +0.10(+5.88%)
Jul 25, 2019 1.700 1.700 1.700 1.700 663 -0.25(-12.82%)
Jul 24, 2019 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Jul 23, 2019 1.850 2.000 1.850 2.000 720 +0.26(+14.94%)
Jul 22, 2019 1.750 1.750 1.600 1.740 3,724 -0.65(-27.20%)
Jul 19, 2019 2.390 2.390 2.390 5 +0.00(+0.00%)
Jul 18, 2019 2.390 2.390 2.390 63 +0.00(+0.00%)
Jul 17, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Jul 16, 2019 1.750 2.390 1.750 2.390 229 -0.00(-0.21%)
Jul 15, 2019 2.380 2.395 1.760 2.395 906 +0.00(+0.21%)
Jul 12, 2019 2.500 2.500 2.390 2.390 700 -0.36(-13.09%)
Jul 11, 2019 1.775 2.750 1.750 2.750 1,775 -0.25(-8.33%)
Jul 10, 2019 3.000 3.000 3.000 3.000 297 +1.30(+76.47%)
Jul 09, 2019 2.500 2.950 1.700 1.700 5,044 -0.80(-32.00%)
Jul 08, 2019 1.610 2.500 1.610 2.500 281 +0.05(+2.04%)
Jul 05, 2019 1.560 2.500 1.560 2.450 2,200 +0.89(+57.05%)
Jul 03, 2019 1.560 2.500 1.560 1.560 300 -0.94(-37.60%)
Jul 02, 2019 1.800 2.500 1.800 2.500 845 +0.50(+25.00%)
Jul 01, 2019 2.000 2.000 2.000 2.000 386 -0.50(-20.00%)
Jun 28, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jun 27, 2019 2.200 2.500 2.200 2.500 474 +0.94(+60.26%)
Jun 26, 2019 2.292 2.500 1.560 1.560 1,849 -1.59(-50.48%)
Jun 25, 2019 3.150 3.150 3.150 11 +0.00(+0.00%)
Jun 24, 2019 3.150 3.150 3.150 102 +0.00(+0.00%)
Jun 21, 2019 2.800 3.150 2.800 3.150 400 +0.35(+12.50%)
Jun 20, 2019 2.700 3.150 2.250 2.800 2,211 -0.35(-11.11%)
Jun 19, 2019 3.150 3.150 3.150 151 +0.00(+0.00%)
Jun 18, 2019 3.150 3.150 2.980 3.150 1,948 +0.65(+26.00%)
Jun 17, 2019 2.510 2.520 2.500 2.500 2,048 -0.50(-16.67%)
Jun 14, 2019 4.100 4.100 3.000 3.000 1,400 -1.10(-26.83%)
Jun 13, 2019 2.500 4.100 2.450 4.100 3,853 +1.10(+36.67%)
Jun 12, 2019 3.260 3.260 2.500 3.000 4,008 -0.25(-7.69%)
Jun 11, 2019 2.560 3.250 2.480 3.250 6,533 +0.68(+26.46%)
Jun 10, 2019 3.000 3.000 2.570 2.570 1,021 -0.23(-8.21%)
Jun 07, 2019 2.510 3.800 2.500 2.800 6,300 +0.00(+0.00%)
Jun 06, 2019 2.700 3.500 2.260 2.800 11,893 +0.45(+19.15%)
Jun 05, 2019 0.9300 2.950 0.9300 2.350 16,367 +1.55(+193.75%)
Jun 04, 2019 0.8000 0.8000 0.8000 0.8000 333 -0.39(-32.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.