Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.5021 +0.0021 (+0.42%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.990 2.100 1.950 2.000 341,900 +0.02(+1.01%)
Aug 29, 2019 1.950 2.000 1.910 1.980 222,667 +0.06(+3.13%)
Aug 28, 2019 1.870 2.000 1.820 1.920 194,277 +0.05(+2.67%)
Aug 27, 2019 1.940 2.140 1.870 1.870 568,760 -0.07(-3.61%)
Aug 26, 2019 1.900 1.940 1.850 1.940 160,471 +0.06(+3.19%)
Aug 23, 2019 1.850 1.950 1.800 1.880 264,900 +0.00(+0.00%)
Aug 22, 2019 1.850 1.930 1.830 1.880 220,217 +0.03(+1.62%)
Aug 21, 2019 1.860 1.900 1.820 1.850 245,439 +0.02(+1.09%)
Aug 20, 2019 1.720 1.840 1.660 1.830 438,308 +0.11(+6.40%)
Aug 19, 2019 1.740 1.800 1.700 1.720 223,518 +0.00(+0.00%)
Aug 16, 2019 1.650 1.760 1.610 1.720 433,700 +0.11(+6.83%)
Aug 15, 2019 1.620 1.640 1.571 1.610 126,539 -0.01(-0.62%)
Aug 14, 2019 1.640 1.645 1.560 1.620 347,762 -0.04(-2.41%)
Aug 13, 2019 1.670 1.695 1.640 1.660 236,910 -0.01(-0.60%)
Aug 12, 2019 1.700 1.710 1.640 1.670 267,827 +0.00(+0.00%)
Aug 09, 2019 1.650 1.685 1.600 1.670 309,200 +0.02(+1.21%)
Aug 08, 2019 1.670 1.729 1.620 1.650 345,970 +0.02(+1.23%)
Aug 07, 2019 1.540 1.669 1.520 1.630 225,244 +0.09(+5.84%)
Aug 06, 2019 1.560 1.600 1.485 1.540 452,348 -0.02(-1.28%)
Aug 05, 2019 1.640 1.640 1.520 1.560 741,328 -0.10(-6.02%)
Aug 02, 2019 1.700 1.700 1.650 1.660 212,100 -0.07(-4.05%)
Aug 01, 2019 1.820 1.910 1.620 1.730 874,600 -0.18(-9.42%)
Jul 31, 2019 2.050 2.070 1.910 1.910 523,871 -0.04(-2.05%)
Jul 30, 2019 1.820 1.970 1.810 1.950 397,447 +0.12(+6.56%)
Jul 29, 2019 1.840 1.860 1.750 1.830 336,918 -0.01(-0.54%)
Jul 26, 2019 1.850 1.860 1.800 1.840 206,500 -0.01(-0.54%)
Jul 25, 2019 1.910 1.910 1.820 1.850 195,508 -0.03(-1.60%)
Jul 24, 2019 1.880 1.960 1.840 1.880 501,274 +0.00(+0.00%)
Jul 23, 2019 1.870 1.900 1.830 1.880 266,775 +0.03(+1.62%)
Jul 22, 2019 1.960 2.030 1.825 1.850 399,920 -0.07(-3.65%)
Jul 19, 2019 1.830 1.920 1.800 1.920 214,800 +0.09(+4.92%)
Jul 18, 2019 1.890 1.890 1.800 1.830 290,551 -0.05(-2.66%)
Jul 17, 2019 1.900 1.915 1.790 1.880 363,505 -0.01(-0.53%)
Jul 16, 2019 1.830 1.940 1.780 1.890 445,607 +0.05(+2.72%)
Jul 15, 2019 1.890 1.905 1.780 1.840 229,554 -0.02(-1.08%)
Jul 12, 2019 1.910 1.960 1.840 1.860 469,100 -0.06(-3.12%)
Jul 11, 2019 2.000 2.010 1.890 1.920 534,466 -0.05(-2.54%)
Jul 10, 2019 1.900 2.020 1.880 1.970 774,100 +0.08(+4.23%)
Jul 09, 2019 1.880 2.210 1.870 1.890 2,013,239 +0.02(+1.07%)
Jul 08, 2019 1.840 1.890 1.710 1.870 652,593 +0.01(+0.54%)
Jul 05, 2019 1.880 1.920 1.790 1.860 578,500 +0.03(+1.64%)
Jul 03, 2019 1.860 2.150 1.810 1.830 1,658,700 -0.01(-0.54%)
Jul 02, 2019 1.700 1.840 1.650 1.840 871,202 +0.21(+12.88%)
Jul 01, 2019 1.690 1.740 1.570 1.630 461,204 -0.04(-2.40%)
Jun 28, 2019 1.530 1.670 1.530 1.670 409,100 +0.16(+10.60%)
Jun 27, 2019 1.620 1.630 1.510 1.510 649,842 -0.10(-6.21%)
Jun 26, 2019 1.530 1.620 1.500 1.610 387,832 +0.10(+6.62%)
Jun 25, 2019 1.620 1.630 1.500 1.510 517,785 -0.10(-6.21%)
Jun 24, 2019 1.650 1.650 1.570 1.610 203,664 -0.01(-0.62%)
Jun 21, 2019 1.630 1.630 1.530 1.620 341,700 +0.00(+0.00%)
Jun 20, 2019 1.650 1.683 1.600 1.620 289,062 +0.01(+0.62%)
Jun 19, 2019 1.670 1.710 1.600 1.610 217,490 -0.06(-3.59%)
Jun 18, 2019 1.580 1.680 1.570 1.670 392,368 +0.09(+5.70%)
Jun 17, 2019 1.620 1.740 1.560 1.580 697,847 +0.01(+0.64%)
Jun 14, 2019 1.580 1.580 1.480 1.570 758,800 +0.01(+0.64%)
Jun 13, 2019 1.650 1.660 1.550 1.560 473,533 -0.07(-4.29%)
Jun 12, 2019 1.620 1.660 1.550 1.630 331,200 +0.01(+0.62%)
Jun 11, 2019 1.710 1.720 1.600 1.620 370,500 -0.05(-2.99%)
Jun 10, 2019 1.850 1.940 1.660 1.670 604,150 -0.16(-8.74%)
Jun 07, 2019 1.710 1.850 1.708 1.830 753,700 +0.23(+14.38%)
Jun 06, 2019 1.730 1.740 1.520 1.600 968,014 -0.13(-7.51%)
Jun 05, 2019 1.860 1.870 1.710 1.730 486,887 -0.12(-6.49%)
Jun 04, 2019 1.890 1.890 1.830 1.850 222,229 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.