Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3398
3411
3331
3333
0
-46.07(-1.36%)
Aug 28, 2020
3381
3390
3348
3379
0
+8.35(+0.25%)
Aug 27, 2020
3398
3398
3368
3370
0
-30.13(-0.89%)
Aug 26, 2020
3367
3403
3361
3400
0
+30.86(+0.92%)
Aug 25, 2020
3387
3412
3367
3370
0
+0.53(+0.02%)
Aug 24, 2020
3333
3371
3333
3369
0
+66.07(+2.00%)
Aug 21, 2020
3351
3356
3288
3303
0
-34.70(-1.04%)
Aug 20, 2020
3339
3359
3326
3338
0
-37.98(-1.13%)
Aug 19, 2020
3389
3404
3331
3376
0
-17.64(-0.52%)
Aug 18, 2020
3412
3442
3389
3393
0
-32.93(-0.96%)
Aug 17, 2020
3431
3441
3406
3426
0
+4.17(+0.12%)
Aug 14, 2020
3444
3444
3381
3422
0
-25.14(-0.73%)
Aug 13, 2020
3449
3467
3443
3447
0
-19.73(-0.57%)
Aug 12, 2020
3430
3476
3422
3467
0
+33.27(+0.97%)
Aug 11, 2020
3387
3437
3387
3434
0
+78.33(+2.33%)
Aug 10, 2020
3361
3378
3337
3355
0
+15.17(+0.45%)
Aug 07, 2020
3308
3343
3281
3340
0
+31.47(+0.95%)
Aug 06, 2020
3330
3338
3285
3309
0
-21.86(-0.66%)
Aug 05, 2020
3335
3355
3319
3330
0
+9.78(+0.29%)
Aug 04, 2020
3343
3359
3308
3321
0
-2.28(-0.07%)
Aug 03, 2020
3271
3323
3249
3323
0
+49.62(+1.52%)
Jul 31, 2020
3336
3350
3273
3273
0
-67.11(-2.01%)
Jul 30, 2020
3442
3456
3308
3340
0
-65.14(-1.91%)
Jul 29, 2020
3436
3452
3401
3406
0
-31.08(-0.90%)
Jul 28, 2020
3412
3439
3400
3437
0
+29.24(+0.86%)
Jul 27, 2020
3420
3425
3398
3407
0
-27.97(-0.81%)
Jul 24, 2020
3455
3455
3416
3435
0
-66.22(-1.89%)
Jul 22, 2020
3536
3551
3493
3502
0
-51.62(-1.45%)
Jul 21, 2020
3550
3594
3542
3553
0
+26.36(+0.75%)
Jul 20, 2020
3470
3529
3443
3527
0
+35.75(+1.02%)
Jul 17, 2020
3490
3499
3472
3491
0
-8.14(-0.23%)
Jul 16, 2020
3473
3507
3466
3499
0
-1.57(-0.04%)
Jul 15, 2020
3482
3533
3460
3501
0
+43.10(+1.25%)
Jul 14, 2020
3433
3458
3412
3458
0
-20.50(-0.59%)
Jul 13, 2020
3473
3480
3450
3478
0
+36.21(+1.05%)
Jul 10, 2020
3378
3442
3375
3442
0
+48.45(+1.43%)
Jul 09, 2020
3434
3443
3389
3394
0
-25.30(-0.74%)
Jul 08, 2020
3442
3453
3414
3419
0
-43.92(-1.27%)
Jul 07, 2020
3459
3468
3441
3463
0
-10.35(-0.30%)
Jul 06, 2020
3444
3474
3433
3473
0
+79.93(+2.36%)
Jul 03, 2020
3406
3412
3375
3393
0
-9.21(-0.27%)
Jul 02, 2020
3364
3422
3358
3402
0
+70.47(+2.11%)
Jul 01, 2020
3335
3364
3300
3332
0
+3.98(+0.12%)
Jun 30, 2020
3333
3343
3299
3328
0
+1.68(+0.05%)
Jun 29, 2020
3284
3346
3267
3326
0
+21.79(+0.66%)
Jun 26, 2020
3381
3386
3304
3305
0
-52.46(-1.56%)
Jun 25, 2020
3285
3361
3259
3357
0
+55.47(+1.68%)
Jun 24, 2020
3407
3410
3302
3302
0
-132.35(-3.85%)
Jun 23, 2020
3405
3458
3395
3434
0
+50.61(+1.50%)
Jun 22, 2020
3349
3413
3340
3383
0
+6.70(+0.20%)
Jun 19, 2020
3438
3439
3377
3377
0
-37.39(-1.10%)
Jun 18, 2020
3430
3478
3383
3414
0
-26.95(-0.78%)
Jun 17, 2020
3440
3493
3420
3441
0
-6.74(-0.20%)
Jun 16, 2020
3405
3495
3389
3448
0
+108.30(+3.24%)
Jun 15, 2020
3226
3352
3226
3339
0
+42.72(+1.30%)
Jun 12, 2020
3241
3354
3215
3297
0
+24.95(+0.76%)
Jun 11, 2020
3355
3359
3272
3272
0
-170.98(-4.97%)
Jun 10, 2020
3497
3534
3433
3443
0
-44.67(-1.28%)
Jun 09, 2020
3532
3543
3445
3487
0
-47.78(-1.35%)
Jun 08, 2020
3516
3566
3511
3535
0
-4.89(-0.14%)
Jun 05, 2020
3481
3545
3479
3540
0
+90.11(+2.61%)
Jun 04, 2020
3413
3469
3393
3450
0
+22.65(+0.66%)
Jun 03, 2020
3341
3427
3340
3427
0
+106.82(+3.22%)
Jun 02, 2020
3289
3333
3269
3320
0
+52.39(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.