Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.010 7.045 6.620 6.850 293,043 +0.24(+3.63%)
Aug 30, 2021 6.710 6.710 6.524 6.610 88,837 -0.06(-0.90%)
Aug 27, 2021 6.520 6.710 6.520 6.670 106,638 +0.17(+2.62%)
Aug 26, 2021 6.550 6.550 6.415 6.500 71,404 -0.04(-0.61%)
Aug 25, 2021 6.610 6.660 6.530 6.540 97,718 -0.07(-1.06%)
Aug 24, 2021 6.500 6.614 6.470 6.610 215,391 +0.15(+2.32%)
Aug 23, 2021 6.240 6.480 6.240 6.460 106,439 +0.26(+4.19%)
Aug 20, 2021 6.260 6.280 6.200 6.200 272,562 -0.10(-1.59%)
Aug 19, 2021 6.170 6.320 6.160 6.300 108,832 +0.09(+1.45%)
Aug 18, 2021 6.030 6.230 6.030 6.210 186,470 +0.14(+2.31%)
Aug 17, 2021 6.150 6.150 6.030 6.070 74,020 -0.13(-2.10%)
Aug 16, 2021 6.150 6.310 6.110 6.200 85,785 -0.01(-0.16%)
Aug 13, 2021 6.250 6.290 6.130 6.210 103,301 -0.05(-0.80%)
Aug 12, 2021 6.220 6.320 6.170 6.260 134,546 +0.05(+0.81%)
Aug 11, 2021 6.090 6.210 6.030 6.210 99,840 +0.15(+2.48%)
Aug 10, 2021 6.160 6.180 6.050 6.060 71,999 -0.06(-0.98%)
Aug 09, 2021 6.290 6.290 6.070 6.120 72,073 -0.16(-2.55%)
Aug 06, 2021 6.220 6.310 6.180 6.280 114,441 +0.10(+1.62%)
Aug 05, 2021 6.090 6.220 6.030 6.180 98,035 +0.09(+1.48%)
Aug 04, 2021 6.250 6.250 6.000 6.090 134,268 -0.17(-2.72%)
Aug 03, 2021 6.150 6.300 6.100 6.260 229,824 +0.10(+1.62%)
Aug 02, 2021 6.210 6.370 6.120 6.160 157,440 -0.06(-0.96%)
Jul 30, 2021 6.180 6.255 6.130 6.220 73,650 +0.05(+0.81%)
Jul 29, 2021 6.230 6.300 6.140 6.170 105,553 -0.07(-1.12%)
Jul 28, 2021 6.250 6.260 6.030 6.240 132,217 +0.04(+0.65%)
Jul 27, 2021 6.130 6.230 6.010 6.200 106,168 +0.02(+0.32%)
Jul 26, 2021 6.160 6.200 6.070 6.180 110,812 +0.06(+0.98%)
Jul 23, 2021 6.290 6.300 6.080 6.120 144,911 -0.19(-3.01%)
Jul 22, 2021 6.630 6.630 6.270 6.310 107,695 -0.30(-4.54%)
Jul 21, 2021 6.530 6.700 6.520 6.610 80,320 +0.15(+2.32%)
Jul 20, 2021 6.350 6.640 6.320 6.460 163,878 +0.12(+1.89%)
Jul 19, 2021 6.420 6.470 6.270 6.340 94,474 -0.21(-3.21%)
Jul 16, 2021 6.750 6.820 6.520 6.550 127,451 -0.10(-1.50%)
Jul 15, 2021 6.780 6.840 6.610 6.650 110,726 -0.15(-2.21%)
Jul 14, 2021 6.920 6.980 6.770 6.800 99,246 -0.12(-1.73%)
Jul 13, 2021 6.620 6.940 6.610 6.920 212,332 +0.29(+4.37%)
Jul 12, 2021 6.620 6.700 6.305 6.630 215,352 +0.00(+0.00%)
Jul 09, 2021 6.700 6.700 6.600 6.630 86,762 +0.03(+0.45%)
Jul 08, 2021 6.550 6.710 6.472 6.600 131,498 +0.00(+0.00%)
Jul 07, 2021 6.620 6.700 6.540 6.600 81,367 -0.06(-0.90%)
Jul 06, 2021 6.860 6.870 6.620 6.660 144,704 -0.23(-3.34%)
Jul 02, 2021 6.990 7.014 6.870 6.890 78,021 -0.13(-1.85%)
Jul 01, 2021 7.000 7.050 6.880 7.020 102,530 +0.09(+1.30%)
Jun 30, 2021 6.960 7.080 6.920 6.930 149,743 -0.07(-1.00%)
Jun 29, 2021 7.050 7.130 6.980 7.000 95,129 +0.00(+0.00%)
Jun 28, 2021 7.050 7.050 6.848 7.000 268,746 -0.01(-0.14%)
Jun 25, 2021 7.000 7.250 6.949 7.010 618,296 -0.03(-0.43%)
Jun 24, 2021 7.120 7.140 6.940 7.040 175,962 -0.01(-0.14%)
Jun 23, 2021 7.100 7.250 6.970 7.050 218,207 -0.06(-0.84%)
Jun 22, 2021 7.100 7.260 7.000 7.110 272,688 +0.07(+0.99%)
Jun 21, 2021 6.790 7.270 6.790 7.040 386,503 +0.25(+3.68%)
Jun 18, 2021 6.910 6.940 6.720 6.790 393,798 -0.21(-3.00%)
Jun 17, 2021 7.290 7.320 6.990 7.000 263,378 -0.21(-2.91%)
Jun 16, 2021 7.500 7.500 7.200 7.210 220,244 -0.30(-3.99%)
Jun 15, 2021 7.490 7.650 7.410 7.510 113,068 +0.07(+0.94%)
Jun 14, 2021 7.420 7.600 7.380 7.440 187,989 +0.06(+0.81%)
Jun 11, 2021 7.510 7.760 7.330 7.380 553,255 -0.06(-0.81%)
Jun 10, 2021 7.510 7.598 7.340 7.440 121,094 -0.07(-0.93%)
Jun 09, 2021 7.530 7.620 7.420 7.510 134,245 -0.06(-0.79%)
Jun 08, 2021 7.420 7.655 7.420 7.570 142,198 -0.01(-0.13%)
Jun 07, 2021 7.770 7.770 7.450 7.580 155,668 +0.13(+1.74%)
Jun 04, 2021 7.450 7.550 7.400 7.450 105,902 +0.00(+0.00%)
Jun 03, 2021 7.520 7.560 7.270 7.450 263,672 -0.07(-0.93%)
Jun 02, 2021 7.820 7.837 7.490 7.520 161,674 -0.23(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.