Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVAV )

21.26 +0.67 (+3.24%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	180.19	185.53	177.37	183.51	242	+6.13(+3.46%)
Aug 30, 2022	187.38	187.38	170.87	177.38	2,973	-9.00(-4.83%)
Aug 29, 2022	188.83	192.91	186.37	186.37	786	-3.66(-1.93%)
Aug 26, 2022	212.13	219.90	184.85	190.04	2,802	-14.23(-6.97%)
Aug 25, 2022	203.69	212.04	198.25	204.27	1,252	+9.71(+4.99%)
Aug 24, 2022	197.47	201.84	192.33	194.56	1,085	+8.84(+4.76%)
Aug 23, 2022	190.97	190.97	183.88	185.73	598	-5.34(-2.79%)
Aug 22, 2022	197.57	197.77	191.07	191.07	433	-14.37(-6.99%)
Aug 19, 2022	213.59	213.59	204.08	205.44	1,252	-22.81(-10.00%)
Aug 18, 2022	233.01	233.01	226.12	228.25	317	-4.01(-1.73%)
Aug 17, 2022	246.02	246.02	230.10	232.26	1,980	-20.04(-7.94%)
Aug 16, 2022	257.18	258.93	241.36	252.30	1,699	-5.61(-2.18%)
Aug 15, 2022	254.95	260.00	248.93	257.91	3,192	-2.72(-1.04%)
Aug 12, 2022	242.72	260.70	235.71	260.63	1,060	+23.72(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVAV )

Historical Prices