Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0035 0.0060 0.0035 0.0037 122,364 -0.00(-22.92%)
Aug 30, 2023 0.0030 0.0048 0.0030 0.0048 182,716 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0059 0.0020 0.0040 464,970 +0.00(+2.56%)
Aug 28, 2023 0.0038 0.0041 0.0035 0.0039 455,692 +0.00(+2.63%)
Aug 25, 2023 0.0040 0.0040 0.0038 0.0038 359,767 -0.00(-5.00%)
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 145,488 +0.00(+0.00%)
Aug 23, 2023 0.0030 0.0049 0.0030 0.0040 89,130 +0.00(+2.56%)
Aug 22, 2023 0.0030 0.0039 0.0030 0.0039 140,951 -0.00(-2.50%)
Aug 21, 2023 0.0044 0.0044 0.0038 0.0040 157,510 -0.00(-6.98%)
Aug 18, 2023 0.0040 0.0049 0.0038 0.0043 87,000 +0.00(+10.26%)
Aug 17, 2023 0.0033 0.0050 0.0033 0.0039 392,461 +0.00(+2.63%)
Aug 16, 2023 0.0034 0.0043 0.0034 0.0038 95,559 -0.00(-7.32%)
Aug 15, 2023 0.0030 0.0041 0.0030 0.0041 39,059 +0.00(+7.89%)
Aug 14, 2023 0.0037 0.0038 0.0036 0.0038 77,620 -0.00(-2.56%)
Aug 11, 2023 0.0020 0.0050 0.0020 0.0039 249,700 -0.00(-18.75%)
Aug 10, 2023 0.0033 0.0050 0.0033 0.0048 545,275 -0.00(-4.00%)
Aug 09, 2023 0.0020 0.0054 0.0020 0.0050 460,530 -0.00(-7.41%)
Aug 08, 2023 0.0050 0.0054 0.0050 0.0054 144,085 +0.00(+3.85%)
Aug 07, 2023 0.0033 0.0070 0.0033 0.0052 134,688 +0.00(+0.00%)
Aug 04, 2023 0.0052 0.0069 0.0050 0.0052 1,523,403 -0.00(-7.14%)
Aug 03, 2023 0.0020 0.0069 0.0020 0.0056 72,014 +0.00(+1.82%)
Aug 02, 2023 0.0055 0.0070 0.0052 0.0055 90,192 -0.00(-8.33%)
Aug 01, 2023 0.0070 0.0070 0.0052 0.0060 87,478 -0.00(-7.69%)
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 307,789 -0.00(-4.41%)
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 609,382 +0.00(+7.94%)
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 71,638 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 565,060 +0.00(+14.55%)
Jul 25, 2023 0.0051 0.0064 0.0048 0.0055 619,996 +0.00(+7.84%)
Jul 24, 2023 0.0058 0.0069 0.0051 0.0051 819,973 -0.00(-13.56%)
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 211,833 +0.00(+18.00%)
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 71,600 -0.00(-15.25%)
Jul 19, 2023 0.0065 0.0070 0.0055 0.0059 192,992 +0.00(+7.27%)
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 204,535 -0.00(-8.33%)
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 199,895 -0.00(-3.23%)
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 166,433 +0.00(+1.64%)
Jul 13, 2023 0.0055 0.0063 0.0055 0.0061 156,026 +0.00(+10.91%)
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 227,738 -0.00(-3.51%)
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 206,783 -0.00(-5.00%)
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 215,833 +0.00(+3.45%)
Jul 07, 2023 0.0057 0.0064 0.0057 0.0058 121,246 -0.00(-3.33%)
Jul 06, 2023 0.0060 0.0060 0.0056 0.0060 137,880 -0.00(-4.76%)
Jul 05, 2023 0.0055 0.0070 0.0055 0.0063 111,718 -0.00(-10.00%)
Jul 03, 2023 0.0055 0.0070 0.0055 0.0070 88,105 +0.00(+25.00%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.