Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

364.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 379.27 382.89 378.50 381.26 3,309,523 +4.53(+1.20%)
Aug 30, 2023 378.87 379.00 373.50 376.73 1,172,282 +2.00(+0.53%)
Aug 29, 2023 365.01 375.87 363.35 374.73 1,259,978 +8.89(+2.43%)
Aug 28, 2023 367.09 367.99 362.97 365.84 1,191,309 +0.25(+0.07%)
Aug 25, 2023 362.06 367.39 360.42 365.59 1,138,387 +5.37(+1.49%)
Aug 24, 2023 379.41 379.41 359.81 360.22 2,347,274 -17.49(-4.63%)
Aug 23, 2023 374.96 379.33 368.83 377.71 1,410,967 -1.71(-0.45%)
Aug 22, 2023 380.60 381.53 373.54 379.42 1,122,952 -5.48(-1.42%)
Aug 21, 2023 382.95 385.74 381.34 384.90 1,009,258 +3.61(+0.95%)
Aug 18, 2023 372.59 382.65 371.45 381.29 945,945 +4.99(+1.33%)
Aug 17, 2023 383.85 384.02 376.04 376.30 831,215 -4.86(-1.28%)
Aug 16, 2023 384.78 389.78 381.08 381.16 744,730 -2.02(-0.53%)
Aug 15, 2023 383.00 385.45 378.01 383.18 941,728 -1.84(-0.48%)
Aug 14, 2023 380.00 387.43 379.53 385.02 861,298 +3.89(+1.02%)
Aug 11, 2023 382.98 383.60 377.74 381.13 650,173 -3.42(-0.89%)
Aug 10, 2023 385.88 394.64 383.37 384.55 936,717 +2.22(+0.58%)
Aug 09, 2023 382.00 386.00 376.63 382.33 748,047 +1.63(+0.43%)
Aug 08, 2023 378.64 381.11 373.71 380.70 860,641 -1.80(-0.47%)
Aug 07, 2023 380.95 383.09 377.19 382.50 761,514 +4.30(+1.14%)
Aug 04, 2023 385.41 386.47 377.43 378.20 908,116 -5.80(-1.51%)
Aug 03, 2023 375.76 385.45 375.00 384.00 1,055,615 +7.35(+1.95%)
Aug 02, 2023 377.46 378.58 375.00 376.65 916,252 -4.69(-1.23%)
Aug 01, 2023 376.99 382.31 376.00 381.34 1,096,177 +2.81(+0.74%)
Jul 31, 2023 377.96 382.06 377.39 378.53 867,198 +0.57(+0.15%)
Jul 28, 2023 375.87 378.64 374.52 377.96 1,041,790 +7.21(+1.94%)
Jul 27, 2023 381.42 382.88 368.76 370.75 1,261,643 -8.23(-2.17%)
Jul 26, 2023 380.93 381.54 375.80 378.98 782,449 -3.14(-0.82%)
Jul 25, 2023 380.00 383.11 378.73 382.12 725,659 +1.73(+0.45%)
Jul 24, 2023 382.43 384.35 376.81 380.39 1,211,858 -2.57(-0.67%)
Jul 21, 2023 384.62 388.38 381.00 382.96 2,676,049 +1.10(+0.29%)
Jul 20, 2023 386.58 390.83 381.43 381.86 1,341,700 -8.65(-2.22%)
Jul 19, 2023 385.00 394.54 384.87 390.51 1,477,545 +5.39(+1.40%)
Jul 18, 2023 384.38 385.57 379.23 385.12 935,237 +1.43(+0.37%)
Jul 17, 2023 379.07 385.35 378.40 383.69 809,439 +3.28(+0.86%)
Jul 14, 2023 379.73 381.78 377.51 380.41 660,485 +0.87(+0.23%)
Jul 13, 2023 386.99 387.73 379.34 379.54 701,997 -3.78(-0.99%)
Jul 12, 2023 383.60 384.74 378.55 383.32 980,735 +3.84(+1.01%)
Jul 11, 2023 371.44 380.09 371.38 379.48 886,627 +9.96(+2.70%)
Jul 10, 2023 364.72 372.88 364.29 369.52 1,047,078 +5.78(+1.59%)
Jul 07, 2023 366.00 367.90 363.25 363.74 935,343 -3.29(-0.90%)
Jul 06, 2023 370.00 373.49 366.01 367.03 1,136,216 -8.96(-2.38%)
Jul 05, 2023 376.33 381.15 374.10 375.99 1,000,136 -3.42(-0.90%)
Jul 03, 2023 379.90 381.50 377.61 379.41 498,269 +0.91(+0.24%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.