Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1250 0 +0.01(+4.17%)
Aug 28, 2023 0.1200 0 -0.02(-11.11%)
Aug 21, 2023 0.1350 0 +0.01(+8.00%)
Aug 15, 2023 0.1250 0 -0.01(-7.41%)
Aug 11, 2023 0.1350 0 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Aug 01, 2023 0.1350 0 -0.01(-3.57%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 2,010 -0.00(-3.45%)
Jul 27, 2023 0.1450 0 +0.01(+11.54%)
Jul 25, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1300 0.1300 20,020 -0.02(-13.33%)
Jul 20, 2023 0.1500 41 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 1,120 +0.01(+11.11%)
Jul 17, 2023 0.1350 0 -0.02(-15.62%)
Jul 13, 2023 0.1600 0 -0.01(-5.88%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.03(+17.24%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jul 06, 2023 0.1500 0 +0.00(+0.00%)
Jun 22, 2023 0.1500 0 +0.01(+11.11%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-6.90%)
Jun 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+16.00%)
Jun 15, 2023 0.1250 0 -0.01(-7.41%)
Jun 14, 2023 0.1350 0.1650 0.1350 0.1350 8,500 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1350 0.1350 1,192 -0.01(-6.90%)
Jun 12, 2023 0.1500 0.1500 0.1450 0.1450 34,466 -0.02(-12.12%)
Jun 09, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Jun 08, 2023 0.1350 0.1400 0.1350 0.1400 50,000 -0.00(-3.45%)
Jun 07, 2023 0.1450 0.1450 0.1450 0.1450 1,633 -0.01(-3.33%)
Jun 06, 2023 0.1700 0.1850 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 05, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jun 02, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.