Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.656 6.741 6.533 6.549 8,164,456 -0.07(-1.05%)
Sep 29, 2010 6.687 6.710 6.572 6.618 22,917 -0.09(-1.38%)
Sep 28, 2010 6.687 6.772 6.610 6.710 11,371 +0.00(+0.00%)
Sep 27, 2010 6.764 6.941 6.641 6.710 13,193,690 +0.01(+0.12%)
Sep 24, 2010 6.572 6.733 6.525 6.703 17,601,222 +0.26(+4.07%)
Sep 23, 2010 6.479 6.556 6.410 6.441 12,077,496 -0.13(-1.99%)
Sep 22, 2010 6.472 6.579 6.441 6.572 9,876,123 +0.06(+0.95%)
Sep 21, 2010 6.564 6.579 6.394 6.510 168 +0.06(+0.96%)
Sep 20, 2010 6.425 6.525 6.302 6.448 28,980,082 +0.19(+3.08%)
Sep 17, 2010 6.256 6.433 6.210 6.256 9,836,984 -0.36(-5.47%)
Sep 15, 2010 6.587 6.641 6.495 6.618 14,076,537 -0.05(-0.69%)
Sep 14, 2010 6.610 6.733 6.549 6.664 7,264,139 -0.02(-0.23%)
Sep 13, 2010 6.618 6.726 6.610 6.680 10,081,321 +0.12(+1.88%)
Sep 10, 2010 6.587 6.641 6.533 6.556 7,942,549 +0.02(+0.24%)
Sep 09, 2010 6.525 6.691 6.525 6.541 9,073,048 -0.01(-0.12%)
Sep 08, 2010 6.556 6.664 6.510 6.549 18,707 +0.05(+0.83%)
Sep 07, 2010 6.618 6.672 6.495 6.495 38,520 -0.03(-0.47%)
Sep 03, 2010 6.410 6.579 6.371 6.525 16,141,880 +0.22(+3.55%)
Sep 02, 2010 6.271 6.433 6.194 6.302 6,988 +0.04(+0.61%)
Sep 01, 2010 6.109 6.294 6.067 6.264 19,501,910 +0.32(+5.45%)
Aug 31, 2010 5.940 6.040 5.855 5.940 4,122 -0.05(-0.77%)
Aug 30, 2010 6.040 6.167 5.971 5.986 7,823,031 -0.12(-1.89%)
Aug 27, 2010 6.102 6.171 5.878 6.102 17,690,350 +0.15(+2.59%)
Aug 26, 2010 6.140 6.233 5.948 5.948 14,151,230 -0.14(-2.28%)
Aug 25, 2010 5.809 6.133 5.747 6.086 26,926,384 +0.19(+3.27%)
Aug 24, 2010 6.109 6.148 5.794 5.894 1,946 -0.37(-5.90%)
Aug 23, 2010 6.502 6.564 6.256 6.264 8,418,560 -0.22(-3.33%)
Aug 20, 2010 6.556 6.556 6.464 6.479 6,338,094 -0.08(-1.29%)
Aug 19, 2010 6.664 6.680 6.525 6.564 25,737 -0.20(-2.96%)
Aug 18, 2010 6.703 6.780 6.603 6.764 11,073 +0.09(+1.39%)
Aug 17, 2010 6.687 6.795 6.649 6.672 3,931 +0.07(+1.05%)
Aug 16, 2010 6.487 6.687 6.487 6.603 11,403,770 -0.03(-0.46%)
Aug 13, 2010 6.633 6.818 6.595 6.633 11,356,328 -0.12(-1.71%)
Aug 12, 2010 6.803 6.841 6.687 6.749 14,456,131 -0.14(-2.01%)
Aug 11, 2010 7.011 7.119 6.864 6.888 4,971 -0.25(-3.56%)
Aug 10, 2010 7.126 7.242 7.080 7.142 13,983,987 -0.09(-1.28%)
Aug 09, 2010 7.304 7.396 7.219 7.234 7,587,243 -0.07(-0.95%)
Aug 06, 2010 7.304 7.342 7.196 7.304 13,027,601 -0.01(-0.11%)
Aug 05, 2010 7.304 7.365 7.273 7.311 7,933,692 -0.06(-0.84%)
Aug 04, 2010 7.396 7.396 7.280 7.373 3,983 +0.04(+0.53%)
Aug 03, 2010 7.427 7.458 7.296 7.334 12,632 -0.14(-1.86%)
Aug 02, 2010 7.381 7.481 7.304 7.473 15,075,975 +0.20(+2.75%)
Jul 30, 2010 7.273 7.288 6.972 7.273 15,947,971 +0.13(+1.83%)
Jul 29, 2010 7.404 7.435 7.134 7.142 10,359 -0.17(-2.32%)
Jul 28, 2010 7.311 7.442 7.234 7.311 17,226,366 -0.14(-1.86%)
Jul 27, 2010 7.727 7.781 7.404 7.450 20,866,208 -0.22(-2.81%)
Jul 26, 2010 7.612 7.727 7.488 7.666 18,547,024 +0.10(+1.32%)
Jul 23, 2010 7.535 7.604 7.419 7.566 15,503,361 -0.04(-0.51%)
Jul 22, 2010 7.535 7.658 7.435 7.604 26,196 +0.25(+3.46%)
Jul 21, 2010 7.550 7.566 7.311 7.350 11,509,156 -0.12(-1.65%)
Jul 20, 2010 7.150 7.481 7.103 7.473 12,721,950 +0.26(+3.63%)
Jul 19, 2010 7.134 7.280 7.126 7.211 11,152,362 +0.10(+1.41%)
Jul 16, 2010 7.111 7.558 7.096 7.111 20,048,190 -0.48(-6.29%)
Jul 15, 2010 7.650 7.650 7.458 7.589 9,478,311 -0.08(-1.00%)
Jul 14, 2010 7.604 7.720 7.535 7.666 22,150 +0.06(+0.81%)
Jul 13, 2010 7.604 7.708 7.542 7.604 17,221 +0.23(+3.13%)
Jul 12, 2010 7.327 7.458 7.319 7.373 11,413,769 -0.04(-0.52%)
Jul 09, 2010 7.411 7.446 7.311 7.411 14,249,315 +0.05(+0.73%)
Jul 08, 2010 7.535 7.542 7.242 7.358 269 -0.04(-0.52%)
Jul 07, 2010 7.134 7.411 7.065 7.396 15,229,120 +0.18(+2.56%)
Jul 06, 2010 7.311 7.473 7.142 7.211 13,023,006 +0.05(+0.75%)
Jul 02, 2010 7.157 7.334 7.084 7.157 14,905,005 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.