Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.048 6.086 6.015 6.036 78,491 -0.07(-1.08%)
Sep 29, 2011 6.187 6.250 6.048 6.101 192,123 -0.06(-0.98%)
Sep 28, 2011 6.317 6.338 6.107 6.162 139,885 -0.15(-2.33%)
Sep 27, 2011 6.233 6.400 6.204 6.309 345,173 +0.14(+2.25%)
Sep 26, 2011 6.334 6.460 6.092 6.170 252,692 -0.14(-2.26%)
Sep 23, 2011 6.326 6.489 6.263 6.313 188,657 -0.11(-1.76%)
Sep 22, 2011 6.573 6.573 6.305 6.426 218,601 -0.26(-3.83%)
Sep 21, 2011 6.582 6.699 6.569 6.683 175,219 +0.08(+1.21%)
Sep 20, 2011 6.578 6.603 6.515 6.603 205,639 +0.11(+1.62%)
Sep 19, 2011 6.523 6.523 6.405 6.497 155,889 -0.02(-0.33%)
Sep 16, 2011 6.510 6.594 6.506 6.519 88,388 +0.01(+0.13%)
Sep 15, 2011 6.519 6.573 6.468 6.510 127,443 +0.05(+0.71%)
Sep 14, 2011 6.384 6.510 6.363 6.464 128,876 +0.05(+0.85%)
Sep 13, 2011 6.393 6.410 6.351 6.410 82,217 +0.07(+1.13%)
Sep 12, 2011 6.288 6.544 6.212 6.338 112,782 +0.02(+0.27%)
Sep 09, 2011 6.414 6.418 6.254 6.321 86,114 -0.09(-1.46%)
Sep 08, 2011 6.426 6.498 6.405 6.415 126,200 -0.23(-3.46%)
Sep 07, 2011 6.607 6.758 6.586 6.645 544,149 +0.16(+2.53%)
Sep 06, 2011 6.510 6.510 6.334 6.481 203,894 -0.15(-2.28%)
Sep 02, 2011 6.632 6.636 6.561 6.632 175,550 -0.05(-0.82%)
Sep 01, 2011 6.657 6.691 6.632 6.687 100,759 +0.04(+0.57%)
Aug 31, 2011 6.620 6.674 6.586 6.649 342,849 +0.05(+0.76%)
Aug 30, 2011 6.544 6.636 6.502 6.599 141,576 -0.01(-0.13%)
Aug 29, 2011 6.515 6.632 6.502 6.607 87,019 +0.13(+2.01%)
Aug 26, 2011 6.342 6.489 6.321 6.477 95,097 +0.06(+0.92%)
Aug 25, 2011 6.628 6.628 6.397 6.418 88,100 -0.15(-2.24%)
Aug 24, 2011 6.590 6.598 6.453 6.565 181,329 -0.04(-0.57%)
Aug 23, 2011 6.477 6.662 6.368 6.603 220,515 +0.15(+2.34%)
Aug 22, 2011 6.594 6.594 6.384 6.452 129,000 -0.01(-0.13%)
Aug 19, 2011 6.363 6.536 6.359 6.460 147,028 -0.00(-0.06%)
Aug 18, 2011 6.674 6.674 6.397 6.464 167,529 -0.30(-4.47%)
Aug 17, 2011 6.762 6.859 6.708 6.767 136,924 -0.02(-0.31%)
Aug 16, 2011 6.683 6.842 6.653 6.788 131,817 -0.02(-0.25%)
Aug 15, 2011 6.779 6.849 6.737 6.804 174,000 +0.05(+0.81%)
Aug 12, 2011 6.859 6.859 6.653 6.750 130,676 -0.03(-0.47%)
Aug 11, 2011 6.464 6.804 6.464 6.782 183,107 +0.28(+4.26%)
Aug 10, 2011 6.712 6.712 6.397 6.505 159,058 -0.25(-3.75%)
Aug 09, 2011 7.161 6.846 6.414 6.758 331,031 -0.06(-0.92%)
Aug 08, 2011 7.161 7.241 6.456 6.821 476,048 -0.66(-8.76%)
Aug 05, 2011 7.548 7.581 7.276 7.476 189,973 -0.04(-0.50%)
Aug 04, 2011 7.653 7.754 7.401 7.514 166,741 -0.16(-2.03%)
Aug 03, 2011 7.602 7.728 7.376 7.670 156,023 +0.13(+1.78%)
Aug 02, 2011 7.560 7.594 7.434 7.535 134,969 +0.00(+0.00%)
Aug 01, 2011 7.560 7.581 7.531 7.535 30,212 +0.06(+0.75%)
Jul 29, 2011 7.510 7.548 7.401 7.479 144,964 -0.00(-0.02%)
Jul 28, 2011 7.539 7.573 7.481 7.481 83,745 -0.05(-0.72%)
Jul 27, 2011 7.728 7.749 7.476 7.535 203,935 -0.23(-2.92%)
Jul 26, 2011 8.010 8.022 7.743 7.762 268,982 -0.26(-3.25%)
Jul 25, 2011 8.090 8.090 8.022 8.022 22,379 -0.07(-0.83%)
Jul 22, 2011 8.069 8.106 8.064 8.090 40,795 +0.00(+0.00%)
Jul 21, 2011 8.064 8.094 8.060 8.090 18,301 +0.04(+0.47%)
Jul 20, 2011 8.043 8.073 8.039 8.052 40,750 +0.02(+0.21%)
Jul 19, 2011 8.077 8.190 8.035 8.035 82,707 -0.04(-0.47%)
Jul 18, 2011 8.140 8.157 8.064 8.073 61,982 -0.07(-0.83%)
Jul 15, 2011 8.333 8.354 8.136 8.140 150,166 -0.18(-2.17%)
Jul 14, 2011 8.400 8.427 8.321 8.321 90,900 -0.08(-0.97%)
Jul 13, 2011 8.409 8.497 8.396 8.402 185,152 +0.01(+0.07%)
Jul 12, 2011 8.409 8.442 8.388 8.396 245,649 -0.06(-0.74%)
Jul 11, 2011 8.400 8.484 8.384 8.459 258,899 -0.15(-1.76%)
Jul 08, 2011 8.396 8.715 8.396 8.610 173,270 +0.17(+2.04%)
Jul 07, 2011 8.400 8.438 8.379 8.438 290,092 +0.04(+0.45%)
Jul 06, 2011 8.337 8.400 8.291 8.400 1,295,079 +0.00(+0.00%)
Jul 05, 2011 8.400 8.421 8.400 8.400 215,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.