Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.228 6.300 6.057 6.300 15,029,011 +0.20(+3.25%)
Sep 29, 2015 6.048 6.187 5.926 6.102 16,803,454 +0.13(+2.11%)
Sep 28, 2015 6.084 6.210 5.966 5.976 14,287,941 -0.31(-4.88%)
Sep 25, 2015 6.399 6.444 6.210 6.282 13,494,175 -0.04(-0.57%)
Sep 24, 2015 6.201 6.404 5.994 6.318 27,334,516 -0.01(-0.14%)
Sep 23, 2015 6.606 6.633 6.241 6.327 23,390,888 -0.29(-4.36%)
Sep 22, 2015 6.742 6.778 6.597 6.615 12,650,211 -0.29(-4.18%)
Sep 21, 2015 6.967 6.994 6.850 6.904 7,586,075 -0.04(-0.52%)
Sep 18, 2015 7.174 7.174 6.904 6.940 17,905,838 -0.28(-3.87%)
Sep 17, 2015 7.282 7.372 7.111 7.219 24,448,206 -0.20(-2.67%)
Sep 16, 2015 7.183 7.481 7.111 7.418 17,548,840 +0.33(+4.71%)
Sep 15, 2015 7.057 7.147 6.994 7.084 7,308,243 +0.02(+0.26%)
Sep 14, 2015 6.949 7.093 6.868 7.066 6,746,550 +0.10(+1.42%)
Sep 11, 2015 6.949 6.989 6.845 6.967 8,483,544 -0.03(-0.39%)
Sep 10, 2015 6.805 7.012 6.697 6.994 13,437,833 +0.18(+2.65%)
Sep 09, 2015 6.976 7.057 6.805 6.814 15,512,798 -0.05(-0.66%)
Sep 08, 2015 6.787 6.895 6.715 6.859 11,102,582 +0.23(+3.54%)
Sep 04, 2015 6.597 6.624 6.624 6.624 12,912,915 -0.20(-2.91%)
Sep 03, 2015 6.778 7.003 6.769 6.823 15,187,634 +0.02(+0.26%)
Sep 02, 2015 6.660 6.814 6.507 6.805 14,102,049 +0.25(+3.85%)
Sep 01, 2015 6.778 6.904 6.525 6.552 21,868,194 -0.53(-7.51%)
Aug 31, 2015 6.877 7.102 6.688 7.084 15,770,552 +0.16(+2.34%)
Aug 28, 2015 6.724 6.994 6.724 6.922 15,077,068 +0.00(+0.00%)
Aug 27, 2015 6.435 6.931 6.435 6.922 25,905,466 +0.54(+8.47%)
Aug 26, 2015 6.363 6.435 6.129 6.381 17,597,250 +0.15(+2.46%)
Aug 25, 2015 6.561 6.561 6.219 6.228 15,961,748 +0.06(+1.02%)
Aug 24, 2015 5.516 6.273 5.516 6.165 26,435,726 -0.10(-1.58%)
Aug 21, 2015 6.597 6.633 6.259 6.264 36,609,100 -0.48(-7.09%)
Aug 20, 2015 6.994 7.003 6.724 6.742 21,862,800 -0.32(-4.59%)
Aug 19, 2015 7.210 7.273 7.066 7.066 18,411,048 -0.21(-2.85%)
Aug 18, 2015 7.156 7.273 7.102 7.273 12,879,040 +0.11(+1.51%)
Aug 17, 2015 7.183 7.282 7.147 7.165 8,132,227 -0.08(-1.12%)
Aug 14, 2015 7.165 7.309 7.165 7.246 8,355,400 +0.05(+0.63%)
Aug 13, 2015 7.282 7.318 7.134 7.201 8,660,550 -0.08(-1.11%)
Aug 12, 2015 7.228 7.318 7.111 7.282 21,094,690 +0.00(+0.00%)
Aug 11, 2015 7.724 7.742 7.282 7.282 21,008,772 -0.55(-7.02%)
Aug 10, 2015 7.724 7.832 7.688 7.832 13,326,483 +0.15(+2.00%)
Aug 07, 2015 7.427 7.724 7.400 7.679 18,176,044 +0.24(+3.27%)
Aug 06, 2015 7.228 7.445 7.228 7.436 10,396,221 +0.21(+2.87%)
Aug 05, 2015 7.544 7.544 7.219 7.228 14,398,532 -0.15(-2.08%)
Aug 04, 2015 7.580 7.598 7.363 7.382 15,205,690 -0.18(-2.38%)
Aug 03, 2015 7.598 7.607 7.490 7.562 9,997,372 -0.10(-1.29%)
Jul 31, 2015 7.670 7.679 7.526 7.661 10,555,069 +0.16(+2.16%)
Jul 30, 2015 7.634 7.654 7.372 7.499 17,169,252 -0.17(-2.23%)
Jul 29, 2015 7.517 7.710 7.463 7.670 17,068,950 +0.14(+1.79%)
Jul 28, 2015 7.165 7.535 7.111 7.535 30,442,264 +0.48(+6.77%)
Jul 27, 2015 7.210 7.264 6.931 7.057 25,998,838 -0.18(-2.49%)
Jul 24, 2015 7.751 7.769 7.228 7.237 41,044,872 -0.58(-7.38%)
Jul 23, 2015 8.030 8.039 7.643 7.814 28,206,822 -0.17(-2.14%)
Jul 22, 2015 8.112 8.265 7.976 7.985 21,426,044 +0.01(+0.11%)
Jul 21, 2015 8.121 8.229 7.967 7.976 16,363,337 -0.14(-1.78%)
Jul 20, 2015 8.094 8.166 8.003 8.121 8,895,507 +0.00(+0.00%)
Jul 17, 2015 8.075 8.121 8.012 8.121 8,899,257 +0.05(+0.67%)
Jul 16, 2015 8.130 8.139 8.039 8.066 7,790,123 -0.02(-0.22%)
Jul 15, 2015 8.166 8.210 8.075 8.085 7,674,142 -0.12(-1.43%)
Jul 14, 2015 8.193 8.265 8.166 8.202 6,456,347 +0.01(+0.11%)
Jul 13, 2015 8.148 8.229 8.116 8.193 5,590,217 +0.07(+0.89%)
Jul 10, 2015 8.085 8.184 8.039 8.121 8,249,881 +0.18(+2.27%)
Jul 09, 2015 8.003 8.112 7.940 7.940 14,694,342 +0.10(+1.26%)
Jul 08, 2015 8.066 8.066 7.823 7.841 12,251,898 -0.25(-3.12%)
Jul 07, 2015 7.994 8.139 7.796 8.094 15,453,644 +0.05(+0.67%)
Jul 06, 2015 8.130 8.175 7.976 8.039 11,801,323 -0.22(-2.62%)
Jul 02, 2015 8.175 8.256 8.256 8.256 4,999,646 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.