Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.714 7.789 7.414 7.442 15,574,839 -0.23(-3.05%)
Sep 29, 2016 7.583 7.808 7.517 7.677 20,133,878 +0.08(+1.11%)
Sep 28, 2016 7.452 7.592 7.292 7.592 17,405,748 +0.15(+2.02%)
Sep 27, 2016 7.152 7.461 7.114 7.442 11,385,355 +0.37(+5.17%)
Sep 26, 2016 7.246 7.260 7.077 7.077 10,874,196 -0.17(-2.33%)
Sep 23, 2016 7.227 7.349 7.161 7.246 7,590,181 -0.07(-0.90%)
Sep 22, 2016 7.133 7.358 7.096 7.311 15,783,842 +0.27(+3.86%)
Sep 21, 2016 7.011 7.039 6.814 7.039 8,844,463 +0.13(+1.90%)
Sep 20, 2016 6.946 6.964 6.843 6.908 6,404,973 +0.00(+0.00%)
Sep 19, 2016 6.974 7.049 6.857 6.908 8,283,554 +0.07(+1.10%)
Sep 16, 2016 6.993 7.011 6.805 6.833 9,518,626 -0.24(-3.44%)
Sep 15, 2016 7.077 7.142 6.993 7.077 8,217,418 -0.01(-0.13%)
Sep 14, 2016 7.180 7.208 7.021 7.086 11,988,449 -0.12(-1.69%)
Sep 13, 2016 7.349 7.363 7.152 7.208 13,967,708 -0.32(-4.23%)
Sep 12, 2016 7.264 7.564 7.180 7.527 18,109,750 +0.22(+2.95%)
Sep 09, 2016 7.686 7.686 7.161 7.311 21,178,068 -0.43(-5.57%)
Sep 08, 2016 7.883 7.895 7.705 7.742 8,966,717 -0.09(-1.20%)
Sep 07, 2016 7.930 8.056 7.742 7.836 11,918,361 -0.16(-1.99%)
Sep 06, 2016 8.033 8.070 7.949 7.995 10,379,283 +0.05(+0.59%)
Sep 02, 2016 7.911 7.949 7.949 7.949 9,108,910 +0.19(+2.42%)
Sep 01, 2016 7.789 7.906 7.742 7.761 9,481,565 -0.01(-0.12%)
Aug 31, 2016 7.733 7.817 7.592 7.771 12,847,941 -0.02(-0.24%)
Aug 30, 2016 7.874 7.916 7.677 7.789 13,558,791 -0.09(-1.19%)
Aug 29, 2016 7.995 7.995 7.799 7.883 10,214,274 +0.06(+0.72%)
Aug 26, 2016 7.714 7.939 7.555 7.827 29,375,460 +0.21(+2.71%)
Aug 25, 2016 7.836 7.892 7.555 7.621 14,611,642 -0.19(-2.40%)
Aug 24, 2016 7.902 7.911 7.752 7.808 9,421,093 -0.11(-1.42%)
Aug 23, 2016 8.127 8.211 7.874 7.920 16,363,927 -0.16(-1.97%)
Aug 22, 2016 8.033 8.108 7.986 8.080 9,538,442 -0.03(-0.35%)
Aug 19, 2016 8.024 8.155 7.930 8.108 14,324,696 -0.04(-0.46%)
Aug 18, 2016 8.267 8.267 8.099 8.145 12,197,421 -0.05(-0.57%)
Aug 17, 2016 8.202 8.220 8.010 8.192 14,563,179 -0.07(-0.79%)
Aug 16, 2016 8.342 8.399 8.159 8.258 14,536,398 -0.07(-0.90%)
Aug 15, 2016 8.286 8.520 8.239 8.333 22,884,540 +0.15(+1.83%)
Aug 12, 2016 8.127 8.258 8.089 8.183 20,340,382 +0.04(+0.46%)
Aug 11, 2016 7.845 8.174 7.845 8.145 26,602,864 +0.24(+3.08%)
Aug 10, 2016 7.696 7.958 7.621 7.902 24,663,420 +0.24(+3.18%)
Aug 09, 2016 7.461 7.667 7.414 7.658 17,089,100 +0.27(+3.68%)
Aug 08, 2016 7.367 7.536 7.288 7.386 10,407,361 +0.02(+0.25%)
Aug 05, 2016 7.152 7.405 7.086 7.367 16,463,447 +0.28(+3.97%)
Aug 04, 2016 7.021 7.217 7.021 7.086 9,894,628 +0.01(+0.13%)
Aug 03, 2016 6.871 7.077 6.843 7.077 11,949,432 +0.19(+2.72%)
Aug 02, 2016 7.096 7.133 6.786 6.889 10,912,080 -0.23(-3.29%)
Aug 01, 2016 7.142 7.203 7.039 7.124 11,805,828 -0.05(-0.65%)
Jul 29, 2016 6.955 7.189 6.918 7.171 12,620,508 +0.20(+2.82%)
Jul 28, 2016 6.646 7.011 6.646 6.974 18,769,306 +0.32(+4.79%)
Jul 27, 2016 6.730 7.068 6.646 6.655 33,268,102 +0.12(+1.87%)
Jul 26, 2016 6.486 6.543 6.411 6.533 8,344,989 +0.11(+1.75%)
Jul 25, 2016 6.402 6.449 6.341 6.421 7,656,727 -0.05(-0.72%)
Jul 22, 2016 6.355 6.477 6.355 6.468 6,727,268 +0.10(+1.62%)
Jul 21, 2016 6.496 6.533 6.364 6.364 8,467,346 -0.09(-1.45%)
Jul 20, 2016 6.355 6.533 6.280 6.458 17,480,140 +0.14(+2.23%)
Jul 19, 2016 6.561 6.589 6.308 6.318 11,367,047 -0.33(-4.94%)
Jul 18, 2016 6.318 6.655 6.318 6.646 17,836,176 +0.28(+4.42%)
Jul 15, 2016 6.336 6.364 6.308 6.364 8,360,154 +0.01(+0.15%)
Jul 14, 2016 6.336 6.411 6.318 6.355 11,435,700 +0.08(+1.35%)
Jul 13, 2016 6.393 6.411 6.233 6.271 16,549,999 -0.11(-1.76%)
Jul 12, 2016 6.224 6.383 6.215 6.383 15,529,764 +0.24(+3.97%)
Jul 11, 2016 5.952 6.149 5.943 6.140 17,202,722 +0.27(+4.63%)
Jul 08, 2016 5.783 5.896 5.671 5.868 9,403,684 +0.20(+3.47%)
Jul 07, 2016 5.530 5.718 5.502 5.671 11,200,033 +0.17(+3.07%)
Jul 06, 2016 5.371 5.512 5.371 5.502 7,490,834 +0.06(+1.03%)
Jul 05, 2016 5.535 5.577 5.399 5.446 13,481,707 -0.32(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.