Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0128 0.0128 0.0120 0.0127 615,550 -0.00(-0.78%)
Sep 25, 2017 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Sep 21, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Sep 13, 2017 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Sep 11, 2017 0.0180 0.0180 0.0180 0 -0.00(-2.70%)
Sep 07, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Sep 05, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Aug 31, 2017 0.0185 0.0185 0.0185 0 -0.00(-11.48%)
Aug 28, 2017 0.0209 0.0209 0.0209 0 +0.00(+16.11%)
Aug 25, 2017 0.0180 0.0180 0.0180 0.0180 7,700 -0.00(-5.26%)
Aug 24, 2017 0.0150 0.0190 0.0150 0.0190 475,654 +0.00(+5.56%)
Aug 22, 2017 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 21, 2017 0.0170 0.0170 0.0170 0.0170 95,000 +0.00(+0.00%)
Aug 18, 2017 0.0166 0.0172 0.0160 0.0170 134,902 +0.00(+1.80%)
Aug 17, 2017 0.0167 0.0167 0.0153 0.0167 81,000 -0.00(-0.60%)
Aug 16, 2017 0.0168 0.0168 0.0168 0.0168 29,530 +0.00(+0.00%)
Aug 15, 2017 0.0161 0.0168 0.0127 0.0168 108,830 +0.00(+5.00%)
Aug 11, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Aug 10, 2017 0.0131 0.0169 0.0131 0.0169 29,000 +0.00(+20.71%)
Aug 08, 2017 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Aug 07, 2017 0.0131 0.0135 0.0125 0.0135 638,157 +0.00(+2.27%)
Aug 04, 2017 0.0169 0.0169 0.0132 0.0132 102,843 -0.00(-22.35%)
Aug 03, 2017 0.0130 0.0170 0.0122 0.0170 98,700 +0.00(+30.77%)
Aug 01, 2017 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Jul 31, 2017 0.0125 0.0138 0.0125 0.0138 21,157 +0.00(+6.15%)
Jul 27, 2017 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Jul 26, 2017 0.0180 0.0190 0.0132 0.0132 20,000 -0.00(-5.71%)
Jul 25, 2017 0.0141 0.0141 0.0140 0.0140 117,000 -0.00(-5.41%)
Jul 24, 2017 0.0189 0.0189 0.0141 0.0148 112,500 -0.00(-22.11%)
Jul 21, 2017 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 18, 2017 0.0154 0.0154 0.0150 0.0150 125,000 -0.00(-2.60%)
Jul 17, 2017 0.0187 0.0190 0.0154 0.0154 81,500 +0.00(+2.67%)
Jul 13, 2017 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Jul 11, 2017 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Jul 10, 2017 0.0160 0.0160 0.0150 0.0150 150,000 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 29,698 -0.00(-6.25%)
Jul 06, 2017 0.0204 0.0204 0.0160 0.0160 33,756 +0.00(+0.00%)
Jul 05, 2017 0.0163 0.0163 0.0150 0.0160 32,838 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.