Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8000 0.8100 0.7600 0.7600 36,631 -0.01(-1.30%)
Sep 27, 2019 0.8300 0.8500 0.7400 0.7700 47,782 -0.08(-9.41%)
Sep 26, 2019 0.8300 0.8500 0.8300 0.8500 8,469 +0.00(+0.00%)
Sep 25, 2019 0.8000 0.8600 0.8000 0.8500 51,367 +0.00(+0.00%)
Sep 24, 2019 0.8900 0.8900 0.8500 0.8500 19,802 -0.06(-6.59%)
Sep 23, 2019 0.9100 0.9300 0.9000 0.9100 23,088 -0.04(-4.21%)
Sep 20, 2019 0.9500 0.9600 0.9200 0.9500 25,300 +0.01(+1.06%)
Sep 19, 2019 0.9500 0.9500 0.9400 0.9400 5,500 +0.00(+0.00%)
Sep 18, 2019 0.9500 0.9700 0.9400 0.9400 14,788 +0.01(+1.08%)
Sep 17, 2019 0.9600 0.9900 0.9300 0.9300 28,469 -0.01(-1.06%)
Sep 16, 2019 0.8900 0.9700 0.8500 0.9400 62,609 +0.08(+9.30%)
Sep 13, 2019 0.9300 0.9300 0.8400 0.8600 20,500 +0.01(+1.18%)
Sep 12, 2019 0.9700 0.9700 0.8500 0.8500 30,260 -0.07(-7.61%)
Sep 11, 2019 0.9300 0.9700 0.9200 0.9200 35,936 +0.01(+1.10%)
Sep 10, 2019 0.9200 0.9500 0.9100 0.9100 23,105 -0.02(-2.15%)
Sep 09, 2019 0.9500 0.9800 0.9100 0.9300 35,840 +0.00(+0.00%)
Sep 06, 2019 0.9500 0.9800 0.9100 0.9300 39,066 +0.02(+2.20%)
Sep 05, 2019 0.8500 0.9400 0.8400 0.9100 34,577 +0.06(+7.06%)
Sep 04, 2019 0.8300 0.8800 0.8000 0.8500 82,915 +0.05(+6.25%)
Sep 03, 2019 0.8400 0.8400 0.8000 0.8000 13,251 -0.01(-1.23%)
Aug 30, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2019 0.8200 0.8200 0.7900 0.8100 15,122 +0.00(+0.00%)
Aug 28, 2019 0.8100 0.8300 0.7900 0.8100 16,800 +0.03(+3.85%)
Aug 27, 2019 0.7700 0.8200 0.7700 0.7800 29,014 +0.01(+1.30%)
Aug 26, 2019 0.7800 0.7900 0.7700 0.7700 20,548 -0.02(-2.53%)
Aug 23, 2019 0.7900 0.8300 0.7900 0.7900 36,217 -0.04(-4.82%)
Aug 22, 2019 0.8300 0.8700 0.8100 0.8300 42,700 -0.01(-1.19%)
Aug 21, 2019 0.8200 0.8400 0.8000 0.8400 27,500 +0.03(+3.70%)
Aug 20, 2019 0.8500 0.8800 0.8100 0.8100 73,508 -0.04(-4.71%)
Aug 19, 2019 0.9100 0.9100 0.8300 0.8500 56,104 +0.01(+1.19%)
Aug 16, 2019 0.8000 0.9500 0.7500 0.8400 329,634 +0.10(+13.51%)
Aug 15, 2019 0.7900 0.8100 0.7400 0.7400 189,643 -0.02(-2.63%)
Aug 14, 2019 0.9100 0.9100 0.7400 0.7600 610,256 -0.43(-36.13%)
Aug 13, 2019 1.290 1.350 1.190 1.190 47,248 -0.03(-2.46%)
Aug 12, 2019 1.210 1.270 1.140 1.220 97,507 -0.01(-0.81%)
Aug 09, 2019 1.240 1.310 1.190 1.230 45,654 -0.01(-0.81%)
Aug 08, 2019 1.160 1.300 1.160 1.240 78,829 +0.09(+7.83%)
Aug 07, 2019 1.390 1.390 1.150 1.150 126,065 -0.01(-0.86%)
Aug 06, 2019 1.490 1.490 1.130 1.160 161,280 -0.34(-22.67%)
Aug 02, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 01, 2019 1.720 1.750 1.650 1.650 33,723 -0.14(-7.82%)
Jul 31, 2019 1.900 1.900 1.750 1.790 44,383 -0.16(-8.21%)
Jul 30, 2019 2.050 2.070 1.940 1.950 24,463 +0.05(+2.63%)
Jul 29, 2019 2.100 2.140 1.880 1.900 62,677 -0.20(-9.52%)
Jul 26, 2019 2.090 2.130 2.090 2.100 6,415 -0.04(-1.87%)
Jul 25, 2019 2.090 2.140 2.090 2.140 7,754 +0.03(+1.42%)
Jul 24, 2019 2.120 2.150 2.100 2.110 11,650 +0.01(+0.48%)
Jul 23, 2019 2.110 2.160 2.090 2.100 5,842 +0.01(+0.48%)
Jul 22, 2019 2.190 2.190 2.090 2.090 7,206 -0.02(-0.95%)
Jul 19, 2019 2.130 2.170 2.110 2.110 7,300 +0.00(+0.00%)
Jul 18, 2019 2.160 2.160 2.080 2.110 12,547 -0.07(-3.21%)
Jul 17, 2019 2.110 2.190 2.070 2.180 18,002 +0.06(+2.83%)
Jul 16, 2019 2.130 2.230 2.100 2.120 21,927 +0.00(+0.00%)
Jul 15, 2019 2.130 2.150 2.060 2.120 8,655 -0.01(-0.47%)
Jul 12, 2019 2.090 2.160 2.070 2.130 13,622 +0.03(+1.43%)
Jul 11, 2019 2.120 2.120 2.090 2.100 9,947 -0.03(-1.41%)
Jul 10, 2019 2.160 2.190 2.120 2.130 13,522 -0.01(-0.47%)
Jul 09, 2019 2.170 2.190 2.110 2.140 12,150 -0.03(-1.38%)
Jul 08, 2019 2.170 2.220 2.160 2.170 26,033 -0.04(-1.81%)
Jul 05, 2019 2.200 2.220 2.180 2.210 6,176 -0.05(-2.21%)
Jul 04, 2019 2.240 2.260 2.200 2.260 1,518 +0.01(+0.44%)
Jul 03, 2019 2.240 2.250 2.210 2.250 7,011 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.