Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.230	3.250	3.150	3.250	12,172	+0.01(+0.31%)
Sep 29, 2020	3.180	3.240	3.180	3.240	18,828	+0.05(+1.57%)
Sep 28, 2020	3.100	3.190	2.920	3.190	71,703	+0.10(+3.24%)
Sep 25, 2020	3.080	3.100	3.079	3.090	14,000	+0.04(+1.31%)
Sep 24, 2020	2.990	3.050	2.980	3.050	30,100	+0.05(+1.67%)
Sep 23, 2020	3.000	3.020	2.960	3.000	95,548	+0.00(+0.00%)
Sep 22, 2020	3.000	3.010	3.000	3.000	7,934	+0.00(+0.00%)
Sep 21, 2020	2.950	3.080	2.880	3.000	23,615	-0.03(-0.99%)
Sep 18, 2020	3.010	3.040	3.000	3.030	72,700	+0.04(+1.34%)
Sep 17, 2020	3.000	3.000	2.970	2.990	1,621	-0.01(-0.33%)
Sep 16, 2020	2.920	3.000	2.860	3.000	501,111	+0.15(+5.26%)
Sep 15, 2020	3.040	3.048	2.850	2.850	302,507	-0.05(-1.72%)
Sep 14, 2020	3.040	3.050	2.870	2.900	137,368	-0.15(-4.92%)
Sep 11, 2020	3.050	3.050	3.050	3.050	400	+0.15(+5.17%)
Sep 10, 2020	2.960	3.026	2.900	2.900	16,194	-0.09(-3.01%)
Sep 09, 2020	2.860	3.000	2.860	2.990	8,527	+0.09(+3.10%)
Sep 08, 2020	2.700	3.000	2.700	2.900	9,199	-0.12(-3.97%)
Sep 04, 2020	3.020	3.060	2.750	3.020	12,800	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices