Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0019 0.0019 0.0016 0.0018 6,766,977 +0.00(+0.00%)
Sep 29, 2022 0.0018 0.0019 0.0017 0.0018 1,316,770 +0.00(+0.00%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 1,333,090 +0.00(+5.88%)
Sep 27, 2022 0.0019 0.0020 0.0017 0.0017 5,616,939 -0.00(-5.56%)
Sep 26, 2022 0.0020 0.0020 0.0017 0.0018 4,026,751 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0021 0.0018 0.0018 5,809,802 -0.00(-5.26%)
Sep 22, 2022 0.0018 0.0021 0.0018 0.0019 4,604,902 +0.00(+0.00%)
Sep 21, 2022 0.0022 0.0022 0.0018 0.0019 6,765,734 -0.00(-5.00%)
Sep 20, 2022 0.0019 0.0020 0.0019 0.0020 487,754 +0.00(+5.26%)
Sep 19, 2022 0.0020 0.0020 0.0018 0.0019 6,038,302 +0.00(+0.00%)
Sep 16, 2022 0.0019 0.0021 0.0019 0.0019 11,391,285 -0.00(-9.52%)
Sep 15, 2022 0.0021 0.0021 0.0019 0.0021 3,433,247 +0.00(+0.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0021 2,085,341 +0.00(+0.00%)
Sep 13, 2022 0.0022 0.0025 0.0020 0.0021 5,358,924 -0.00(-4.55%)
Sep 12, 2022 0.0019 0.0022 0.0019 0.0022 2,656,333 +0.00(+15.79%)
Sep 09, 2022 0.0023 0.0023 0.0019 0.0019 3,080,263 -0.00(-13.64%)
Sep 08, 2022 0.0022 0.0025 0.0020 0.0022 4,748,870 +0.00(+10.00%)
Sep 07, 2022 0.0020 0.0022 0.0018 0.0020 5,498,290 +0.00(+5.26%)
Sep 06, 2022 0.0022 0.0023 0.0019 0.0019 7,613,177 -0.00(-13.64%)
Sep 02, 2022 0.0023 0.0023 0.0019 0.0022 5,176,589 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0027 0.0021 0.0022 9,942,548 +0.00(+4.76%)
Aug 31, 2022 0.0029 0.0029 0.0020 0.0021 19,490,148 -0.00(-25.00%)
Aug 30, 2022 0.0024 0.0038 0.0024 0.0028 17,595,486 +0.00(+12.00%)
Aug 29, 2022 0.0031 0.0040 0.0023 0.0025 39,426,244 -0.00(-19.35%)
Aug 26, 2022 0.0035 0.0066 0.0029 0.0031 130,633,648 -0.00(-3.13%)
Aug 25, 2022 0.0020 0.0033 0.0020 0.0032 52,107,192 +0.00(+77.78%)
Aug 24, 2022 0.0018 0.0020 0.0017 0.0018 8,748,456 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0023 0.0017 0.0018 16,934,488 -0.00(-5.26%)
Aug 22, 2022 0.0017 0.0025 0.0016 0.0019 34,674,032 +0.00(+18.75%)
Aug 19, 2022 0.0016 0.0018 0.0015 0.0016 7,156,500 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 1,952,579 +0.00(+6.67%)
Aug 17, 2022 0.0018 0.0018 0.0015 0.0015 7,203,759 -0.00(-11.76%)
Aug 16, 2022 0.0018 0.0018 0.0015 0.0017 21,517,216 +0.00(+0.00%)
Aug 15, 2022 0.0017 0.0018 0.0016 0.0017 7,196,814 +0.00(+13.33%)
Aug 12, 2022 0.0018 0.0019 0.0015 0.0015 15,937,006 -0.00(-11.76%)
Aug 11, 2022 0.0020 0.0022 0.0017 0.0017 10,350,757 -0.00(-10.53%)
Aug 10, 2022 0.0020 0.0021 0.0018 0.0019 6,347,572 +0.00(+5.56%)
Aug 09, 2022 0.0020 0.0020 0.0016 0.0018 9,461,545 +0.00(+5.88%)
Aug 08, 2022 0.0018 0.0019 0.0017 0.0017 2,788,172 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0018 0.0016 0.0017 8,526,844 +0.00(+6.25%)
Aug 04, 2022 0.0019 0.0021 0.0016 0.0016 20,743,912 -0.00(-15.79%)
Aug 03, 2022 0.0021 0.0021 0.0018 0.0019 3,518,103 -0.00(-9.52%)
Aug 02, 2022 0.0017 0.0021 0.0015 0.0021 11,333,298 +0.00(+31.25%)
Aug 01, 2022 0.0017 0.0019 0.0016 0.0016 12,660,314 +0.00(+0.00%)
Jul 29, 2022 0.0020 0.0021 0.0016 0.0016 10,025,694 -0.00(-15.79%)
Jul 28, 2022 0.0016 0.0022 0.0016 0.0019 72,176,360 +0.00(+26.67%)
Jul 27, 2022 0.0016 0.0016 0.0013 0.0015 9,565,741 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0015 0.0015 6,696,685 +0.00(+0.00%)
Jul 25, 2022 0.0016 0.0016 0.0014 0.0015 2,549,231 -0.00(-6.25%)
Jul 22, 2022 0.0014 0.0016 0.0014 0.0016 4,149,184 +0.00(+14.29%)
Jul 21, 2022 0.0018 0.0020 0.0014 0.0014 27,145,620 -0.00(-26.32%)
Jul 20, 2022 0.0020 0.0021 0.0018 0.0019 21,079,116 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0023 0.0018 0.0020 14,478,080 -0.00(-4.76%)
Jul 18, 2022 0.0026 0.0026 0.0019 0.0021 29,988,688 -0.00(-19.23%)
Jul 15, 2022 0.0027 0.0028 0.0025 0.0026 1,607,429 -0.00(-3.70%)
Jul 14, 2022 0.0025 0.0027 0.0023 0.0027 2,292,068 +0.00(+8.00%)
Jul 13, 2022 0.0023 0.0026 0.0023 0.0025 2,023,908 +0.00(+8.70%)
Jul 12, 2022 0.0031 0.0031 0.0021 0.0023 14,668,764 -0.00(-25.81%)
Jul 11, 2022 0.0027 0.0034 0.0023 0.0031 5,997,795 +0.00(+14.81%)
Jul 08, 2022 0.0025 0.0029 0.0025 0.0027 2,458,493 +0.00(+0.00%)
Jul 07, 2022 0.0028 0.0031 0.0024 0.0027 7,381,442 -0.00(-6.90%)
Jul 06, 2022 0.0030 0.0033 0.0026 0.0029 8,442,069 +0.00(+3.57%)
Jul 05, 2022 0.0026 0.0035 0.0026 0.0028 23,621,812 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.