Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 -0.0009 (-12.86%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0882 0.0994 0.0882 0.0945 23,500 -0.01(-13.62%)
Sep 28, 2022 0.1094 0 -0.02(-16.93%)
Sep 27, 2022 0.1023 0.1317 0.1023 0.1317 9,092 +0.00(+3.70%)
Sep 26, 2022 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-6.48%)
Sep 23, 2022 0.1337 0.1358 0.1178 0.1358 12,090 +0.01(+6.26%)
Sep 22, 2022 0.1314 0.1314 0.1146 0.1278 35,035 -0.01(-7.59%)
Sep 21, 2022 0.1383 0.1383 0.1383 0.1383 100 +0.01(+11.62%)
Sep 20, 2022 0.1243 0.1333 0.1184 0.1239 2,912 -0.01(-4.47%)
Sep 19, 2022 0.1227 0.1425 0.1175 0.1297 18,411 +0.01(+11.81%)
Sep 16, 2022 0.1160 0.1215 0.1160 0.1160 1,390 -0.02(-13.88%)
Sep 15, 2022 0.1347 0.1347 0.1347 0.1347 170 +0.01(+11.32%)
Sep 14, 2022 0.1266 0.1367 0.1210 0.1210 1,720 -0.01(-7.35%)
Sep 13, 2022 0.1382 0.1382 0.1296 0.1306 6,333 -0.01(-9.93%)
Sep 12, 2022 0.1400 0.1450 0.1306 0.1450 92,936 +0.00(+3.57%)
Sep 09, 2022 0.1300 0.1400 0.1300 0.1400 100,000 +0.01(+6.87%)
Sep 08, 2022 0.1270 0.1310 0.1145 0.1310 72,940 +0.01(+10.46%)
Sep 07, 2022 0.1166 0.1400 0.1166 0.1186 54,628 -0.02(-15.29%)
Sep 06, 2022 0.1297 0.1400 0.1296 0.1400 116,320 +0.00(+2.56%)
Sep 02, 2022 0.1071 0.1365 0.1071 0.1365 127,891 +0.02(+17.07%)
Sep 01, 2022 0.1224 0.1224 0.1166 0.1166 1,200 -0.00(-2.83%)
Aug 31, 2022 0.1177 0.1200 0.1177 0.1200 60,490 +0.00(+0.00%)
Aug 30, 2022 0.1094 0.1200 0.0996 0.1200 73,717 +0.01(+6.01%)
Aug 29, 2022 0.1097 0.1132 0.0855 0.1132 3,800 +0.00(+0.27%)
Aug 26, 2022 0.1041 0.1399 0.1041 0.1129 57,234 -0.00(-1.83%)
Aug 25, 2022 0.1075 0.1207 0.1075 0.1150 120,028 +0.01(+9.52%)
Aug 24, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+4.48%)
Aug 23, 2022 0.0965 0.1005 0.0875 0.1005 96,533 +0.03(+34.00%)
Aug 22, 2022 0.0896 0.0896 0.0750 0.0750 8,561 -0.01(-16.67%)
Aug 19, 2022 0.0901 0.0901 0.0900 0.0900 30,450 +0.00(+1.12%)
Aug 18, 2022 0.1001 0.1001 0.0888 0.0890 86,289 +0.01(+10.97%)
Aug 17, 2022 0.0800 0.0870 0.0798 0.0802 127,048 +0.00(+0.63%)
Aug 16, 2022 0.0523 0.0797 0.0523 0.0797 13,200 +0.02(+26.51%)
Aug 15, 2022 0.0750 0.0750 0.0513 0.0630 3,769 -0.02(-20.05%)
Aug 12, 2022 0.0698 0.0788 0.0654 0.0788 2,730 +0.02(+38.49%)
Aug 11, 2022 0.0363 0.0569 0.0363 0.0569 920 -0.00(-4.21%)
Aug 10, 2022 0.0594 0.0594 0.0594 0.0594 2,500 +0.01(+14.23%)
Aug 08, 2022 0.0520 0 -0.01(-12.75%)
Aug 05, 2022 0.0481 0.0596 0.0481 0.0596 4,830 +0.01(+14.40%)
Aug 03, 2022 0.0521 0 -0.01(-17.17%)
Aug 02, 2022 0.0492 0.0629 0.0492 0.0629 1,000 -0.01(-7.36%)
Aug 01, 2022 0.0558 0.0679 0.0558 0.0679 1,080 +0.00(+7.61%)
Jul 29, 2022 0.0545 0.0631 0.0545 0.0631 10,203 +0.01(+11.68%)
Jul 28, 2022 0.0355 0.0565 0.0355 0.0565 520 +0.01(+31.40%)
Jul 27, 2022 0.0430 0.0430 0.0430 0.0430 7,025 -0.00(-2.71%)
Jul 26, 2022 0.0516 0.0516 0.0442 0.0442 7,649 +0.01(+24.51%)
Jul 25, 2022 0.0355 0.0355 0.0355 0.0355 400 +0.00(+0.00%)
Jul 22, 2022 0.0420 0.0420 0.0355 0.0355 14,482 -0.02(-29.70%)
Jul 21, 2022 0.0613 0.0613 0.0505 0.0505 112,900 -0.00(-6.48%)
Jul 20, 2022 0.0672 0.0672 0.0540 0.0540 4,100 +0.01(+28.57%)
Jul 19, 2022 0.0555 0.0555 0.0420 0.0420 5,524 -0.01(-24.32%)
Jul 18, 2022 0.0503 0.0555 0.0503 0.0555 10,550 +0.00(+0.00%)
Jul 14, 2022 0.0555 45 +0.00(+6.73%)
Jul 13, 2022 0.0525 0.0525 0.0485 0.0520 4,390 -0.00(-4.76%)
Jul 12, 2022 0.0546 0.0546 0.0546 0.0546 100 -0.02(-25.31%)
Jul 11, 2022 0.0741 0.0741 0.0693 0.0731 2,600 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.