Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
11120
11296
10967
10971
0
-193.60(-1.73%)
Sep 29, 2022
11328
11340
11039
11165
0
-329.00(-2.86%)
Sep 28, 2022
11258
11547
11211
11494
0
+222.00(+1.97%)
Sep 27, 2022
11412
11502
11175
11272
0
+17.70(+0.16%)
Sep 26, 2022
11287
11473
11236
11254
0
-57.10(-0.50%)
Sep 23, 2022
11399
11402
11170
11311
0
-190.50(-1.66%)
Sep 22, 2022
11577
11618
11449
11502
0
-136.10(-1.17%)
Sep 21, 2022
11893
12062
11636
11638
0
-213.70(-1.80%)
Sep 20, 2022
11848
11951
11762
11852
0
-101.80(-0.85%)
Sep 19, 2022
11756
11957
11752
11953
0
+91.90(+0.77%)
Sep 16, 2022
11778
11875
11710
11861
0
-66.10(-0.55%)
Sep 15, 2022
12042
12153
11868
11928
0
-206.90(-1.71%)
Sep 14, 2022
12085
12170
12016
12134
0
+100.80(+0.84%)
Sep 13, 2022
12365
12420
12004
12034
0
-706.10(-5.54%)
Sep 12, 2022
12645
12753
12640
12740
0
+151.40(+1.20%)
Sep 09, 2022
12430
12610
12424
12588
0
+267.10(+2.17%)
Sep 08, 2022
12140
12374
12120
12321
0
+61.80(+0.50%)
Sep 07, 2022
12038
12298
12027
12259
0
+248.10(+2.07%)
Sep 06, 2022
12127
12152
11929
12011
0
-87.10(-0.72%)
Sep 02, 2022
12376
12451
12036
12098
0
-176.20(-1.44%)
Sep 01, 2022
12159
12290
12013
12275
0
+2.60(+0.02%)
Aug 31, 2022
12448
12502
12268
12272
0
-70.70(-0.57%)
Aug 30, 2022
12562
12573
12241
12343
0
-141.60(-1.13%)
Aug 29, 2022
12488
12594
12440
12484
0
-120.90(-0.96%)
Aug 26, 2022
13130
13175
12603
12605
0
-538.40(-4.10%)
Aug 25, 2022
12978
13147
12952
13144
0
+225.70(+1.75%)
Aug 24, 2022
12879
12995
12844
12918
0
+36.10(+0.28%)
Aug 23, 2022
12905
13001
12853
12882
0
-8.70(-0.07%)
Aug 22, 2022
13055
13073
12860
12890
0
-352.40(-2.66%)
Aug 19, 2022
13378
13403
13211
13243
0
-263.10(-1.95%)
Aug 18, 2022
13474
13553
13406
13506
0
+35.10(+0.26%)
Aug 17, 2022
13501
13592
13390
13471
0
-164.30(-1.20%)
Aug 16, 2022
13620
13721
13508
13635
0
-32.00(-0.23%)
Aug 15, 2022
13529
13686
13524
13667
0
+101.30(+0.75%)
Aug 12, 2022
13385
13566
13342
13566
0
+273.90(+2.06%)
Aug 11, 2022
13465
13555
13271
13292
0
-86.30(-0.65%)
Aug 10, 2022
13328
13387
13220
13378
0
+370.10(+2.85%)
Aug 09, 2022
13084
13096
12946
13008
0
-151.00(-1.15%)
Aug 08, 2022
13226
13394
13104
13159
0
-48.50(-0.37%)
Aug 05, 2022
13113
13286
13070
13208
0
-103.30(-0.78%)
Aug 04, 2022
13252
13327
13170
13311
0
+57.70(+0.44%)
Aug 03, 2022
12980
13289
12975
13253
0
+351.70(+2.73%)
Aug 02, 2022
12859
13073
12809
12902
0
-39.20(-0.30%)
Aug 01, 2022
12879
13085
12833
12941
0
-7.20(-0.06%)
Jul 29, 2022
12776
12987
12726
12948
0
+230.10(+1.81%)
Jul 28, 2022
12576
12742
12434
12718
0
+116.40(+0.92%)
Jul 27, 2022
12294
12661
12257
12602
0
+514.60(+4.26%)
Jul 26, 2022
12250
12259
12051
12087
0
-241.50(-1.96%)
Jul 25, 2022
12398
12416
12244
12328
0
-68.10(-0.55%)
Jul 22, 2022
12582
12663
12323
12396
0
-222.90(-1.77%)
Jul 21, 2022
12458
12620
12351
12619
0
+179.70(+1.44%)
Jul 20, 2022
12252
12488
12232
12440
0
+190.30(+1.55%)
Jul 19, 2022
12033
12258
11968
12249
0
+371.90(+3.13%)
Jul 18, 2022
12081
12156
11836
11878
0
-106.10(-0.89%)
Jul 15, 2022
11896
11988
11828
11984
0
+215.20(+1.83%)
Jul 14, 2022
11639
11801
11488
11768
0
+39.90(+0.34%)
Jul 13, 2022
11529
11820
11499
11728
0
-16.50(-0.14%)
Jul 12, 2022
11928
11990
11684
11745
0
-115.30(-0.97%)
Jul 11, 2022
12002
12026
11831
11860
0
-265.40(-2.19%)
Jul 08, 2022
11990
12179
11956
12126
0
+16.70(+0.14%)
Jul 07, 2022
11917
12138
11898
12109
0
+256.40(+2.16%)
Jul 06, 2022
11811
11941
11727
11853
0
+72.70(+0.62%)
Jul 05, 2022
11419
11782
11366
11780
0
+194.20(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.