Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

14.21 -0.45 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.980 4.985 4.710 4.800 133,553 -0.15(-3.03%)
Sep 28, 2023 4.740 4.970 4.640 4.950 96,150 +0.19(+3.99%)
Sep 27, 2023 4.990 4.990 4.660 4.760 89,553 -0.18(-3.64%)
Sep 26, 2023 4.800 5.020 4.710 4.940 71,550 +0.13(+2.70%)
Sep 25, 2023 4.980 4.960 4.720 4.810 66,576 -0.22(-4.37%)
Sep 22, 2023 5.020 5.060 4.800 5.030 135,627 +0.01(+0.20%)
Sep 21, 2023 4.760 5.050 4.700 5.020 131,370 +0.20(+4.15%)
Sep 20, 2023 4.950 5.010 4.790 4.820 106,645 -0.14(-2.82%)
Sep 19, 2023 5.160 5.250 4.725 4.960 72,027 -0.20(-3.88%)
Sep 18, 2023 5.240 5.250 4.770 5.160 113,755 -0.02(-0.39%)
Sep 15, 2023 5.010 5.350 5.010 5.180 267,840 +0.17(+3.39%)
Sep 14, 2023 5.180 5.310 4.990 5.010 85,598 -0.14(-2.72%)
Sep 13, 2023 5.080 5.200 4.960 5.150 201,974 +0.10(+1.98%)
Sep 12, 2023 4.890 5.100 4.890 5.050 120,554 +0.09(+1.81%)
Sep 11, 2023 4.960 5.010 4.611 4.960 96,403 +0.04(+0.81%)
Sep 08, 2023 4.990 4.990 4.730 4.920 144,815 -0.05(-1.01%)
Sep 07, 2023 4.810 5.090 4.670 4.970 391,770 +0.13(+2.69%)
Sep 06, 2023 4.540 4.990 4.410 4.840 377,433 +0.29(+6.37%)
Sep 05, 2023 4.540 4.830 4.400 4.550 331,998 +0.03(+0.66%)
Sep 01, 2023 4.370 4.600 4.240 4.520 327,361 +0.26(+6.10%)
Aug 31, 2023 4.340 4.440 3.936 4.260 320,976 -0.09(-2.07%)
Aug 30, 2023 4.260 4.390 4.168 4.350 76,630 +0.07(+1.64%)
Aug 29, 2023 4.160 4.310 4.100 4.280 86,200 +0.09(+2.15%)
Aug 28, 2023 4.180 4.270 3.990 4.190 138,080 -0.03(-0.71%)
Aug 25, 2023 4.490 4.630 4.200 4.220 118,421 -0.27(-6.01%)
Aug 24, 2023 4.960 5.030 4.400 4.490 244,064 -0.47(-9.48%)
Aug 23, 2023 4.960 5.210 4.720 4.960 143,497 +0.02(+0.40%)
Aug 22, 2023 4.800 5.000 4.660 4.940 134,231 +0.17(+3.56%)
Aug 21, 2023 4.700 4.810 4.595 4.770 87,003 +0.06(+1.27%)
Aug 18, 2023 4.510 4.790 4.431 4.710 124,652 +0.15(+3.29%)
Aug 17, 2023 4.550 4.910 4.320 4.560 245,633 +0.01(+0.22%)
Aug 16, 2023 4.860 4.980 4.420 4.550 372,380 -0.31(-6.38%)
Aug 15, 2023 4.800 4.900 4.620 4.860 140,097 -0.04(-0.82%)
Aug 14, 2023 5.020 5.100 4.570 4.900 192,278 -0.16(-3.16%)
Aug 11, 2023 4.940 5.220 4.750 5.060 119,776 +0.02(+0.40%)
Aug 10, 2023 5.040 5.250 5.000 5.040 54,129 +0.05(+1.00%)
Aug 09, 2023 5.030 5.050 4.885 4.990 93,411 -0.04(-0.80%)
Aug 08, 2023 5.140 5.315 5.020 5.030 61,107 -0.14(-2.71%)
Aug 07, 2023 5.540 5.540 4.980 5.170 179,089 -0.39(-7.01%)
Aug 04, 2023 5.730 5.850 5.510 5.560 70,376 -0.09(-1.59%)
Aug 03, 2023 5.760 5.760 5.380 5.650 127,149 -0.12(-2.08%)
Aug 02, 2023 5.880 6.090 5.690 5.770 81,618 -0.19(-3.19%)
Aug 01, 2023 6.060 6.200 5.790 5.960 104,715 -0.15(-2.45%)
Jul 31, 2023 5.940 6.158 5.940 6.110 93,944 +0.17(+2.86%)
Jul 28, 2023 5.700 6.100 5.610 5.940 102,113 +0.24(+4.21%)
Jul 27, 2023 5.970 5.975 5.550 5.700 222,137 -0.16(-2.73%)
Jul 26, 2023 5.920 5.995 5.750 5.860 128,170 +0.00(+0.00%)
Jul 25, 2023 6.190 6.360 5.850 5.860 120,306 -0.30(-4.87%)
Jul 24, 2023 6.450 6.485 5.998 6.160 309,860 -0.57(-8.47%)
Jul 21, 2023 6.890 6.960 6.700 6.730 65,950 -0.08(-1.17%)
Jul 20, 2023 7.080 7.290 6.740 6.810 82,652 -0.31(-4.29%)
Jul 19, 2023 6.990 7.440 6.990 7.115 103,706 +0.19(+2.67%)
Jul 18, 2023 6.890 7.250 6.860 6.930 77,420 +0.05(+0.80%)
Jul 17, 2023 6.820 7.170 6.780 6.875 104,008 +0.11(+1.55%)
Jul 14, 2023 7.120 7.170 6.520 6.770 164,989 -0.34(-4.78%)
Jul 13, 2023 6.760 7.130 6.680 7.110 98,105 +0.41(+6.12%)
Jul 12, 2023 6.860 6.940 6.650 6.700 74,488 +0.03(+0.45%)
Jul 11, 2023 6.680 6.830 6.510 6.670 149,471 +0.01(+0.15%)
Jul 10, 2023 6.170 6.730 6.170 6.660 155,673 +0.48(+7.77%)
Jul 07, 2023 6.260 6.460 5.950 6.180 320,573 -0.15(-2.37%)
Jul 06, 2023 6.540 6.668 5.615 6.330 702,436 -0.96(-13.17%)
Jul 05, 2023 7.300 7.640 7.270 7.290 112,098 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.