Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.320 1.380 1.320 1.320 7,432 -0.06(-4.35%)
Sep 28, 2023 1.360 1.400 1.360 1.380 5,636 -0.01(-0.72%)
Sep 27, 2023 1.400 1.400 1.358 1.390 3,048 -0.01(-0.71%)
Sep 26, 2023 1.340 1.400 1.340 1.400 16,378 +0.02(+1.45%)
Sep 25, 2023 1.390 1.400 1.380 1.380 2,805 -0.03(-2.13%)
Sep 22, 2023 1.420 1.440 1.389 1.410 8,619 +0.03(+2.32%)
Sep 21, 2023 1.440 1.440 1.370 1.378 6,374 -0.07(-4.97%)
Sep 20, 2023 1.450 1.450 1.420 1.450 5,528 +0.04(+2.84%)
Sep 19, 2023 1.410 1.430 1.410 1.410 3,738 -0.03(-2.23%)
Sep 18, 2023 1.470 1.470 1.430 1.442 5,324 -0.03(-1.90%)
Sep 15, 2023 1.362 1.470 1.362 1.470 24,018 +0.12(+8.89%)
Sep 14, 2023 1.437 1.437 1.350 1.350 4,249 +0.00(+0.00%)
Sep 13, 2023 1.370 1.460 1.350 1.350 24,424 +0.02(+1.50%)
Sep 12, 2023 1.400 1.437 1.330 1.330 7,743 -0.08(-6.01%)
Sep 11, 2023 1.430 1.450 1.400 1.415 4,688 +0.03(+1.80%)
Sep 08, 2023 1.380 1.460 1.380 1.390 6,637 +0.01(+0.72%)
Sep 07, 2023 1.400 1.420 1.380 1.380 5,029 -0.02(-1.43%)
Sep 06, 2023 1.390 1.460 1.360 1.400 22,641 +0.02(+1.45%)
Sep 05, 2023 1.330 1.412 1.330 1.380 5,677 -0.02(-1.43%)
Sep 01, 2023 1.400 1.460 1.400 1.400 4,524 +0.01(+0.72%)
Aug 31, 2023 1.390 1.402 1.341 1.390 8,247 +0.03(+2.21%)
Aug 30, 2023 1.340 1.360 1.320 1.360 6,373 +0.05(+3.82%)
Aug 29, 2023 1.310 1.336 1.310 1.310 4,848 +0.00(+0.31%)
Aug 28, 2023 1.300 1.340 1.300 1.306 3,118 -0.00(-0.33%)
Aug 25, 2023 1.380 1.386 1.300 1.310 16,860 -0.04(-2.95%)
Aug 24, 2023 1.360 1.360 1.290 1.350 16,696 +0.04(+2.79%)
Aug 23, 2023 1.292 1.340 1.280 1.313 11,140 +0.02(+1.48%)
Aug 22, 2023 1.400 1.400 1.250 1.294 37,909 -0.10(-6.94%)
Aug 21, 2023 1.370 1.401 1.340 1.391 21,724 +0.03(+2.26%)
Aug 18, 2023 1.330 1.390 1.330 1.360 4,636 +0.04(+3.03%)
Aug 17, 2023 1.300 1.330 1.300 1.320 5,398 +0.00(+0.00%)
Aug 16, 2023 1.320 1.330 1.270 1.320 31,229 -0.04(-2.95%)
Aug 15, 2023 1.360 1.400 1.340 1.360 11,807 +0.03(+2.26%)
Aug 14, 2023 1.500 1.500 1.310 1.330 80,543 -0.11(-7.56%)
Aug 11, 2023 1.480 1.489 1.417 1.439 29,354 -0.04(-2.79%)
Aug 10, 2023 1.535 1.535 1.470 1.480 7,748 -0.01(-0.58%)
Aug 09, 2023 1.490 1.520 1.470 1.489 8,418 -0.00(-0.09%)
Aug 08, 2023 1.520 1.520 1.472 1.490 14,700 -0.04(-2.61%)
Aug 07, 2023 1.570 1.615 1.527 1.530 18,170 -0.05(-3.47%)
Aug 04, 2023 1.591 1.615 1.580 1.585 10,288 -0.02(-0.94%)
Aug 03, 2023 1.630 1.640 1.600 1.600 24,543 -0.05(-3.32%)
Aug 02, 2023 1.660 1.699 1.620 1.655 30,305 -0.03(-2.07%)
Aug 01, 2023 1.680 1.770 1.660 1.690 12,229 -0.02(-1.17%)
Jul 31, 2023 1.700 1.748 1.690 1.710 15,961 -0.02(-1.16%)
Jul 28, 2023 1.660 1.750 1.660 1.730 21,207 +0.01(+0.58%)
Jul 27, 2023 1.710 1.730 1.680 1.720 3,915 -0.03(-1.71%)
Jul 26, 2023 1.690 1.760 1.650 1.750 8,855 +0.05(+2.94%)
Jul 25, 2023 1.690 1.734 1.690 1.700 4,760 -0.02(-1.16%)
Jul 24, 2023 1.770 1.770 1.650 1.720 12,479 +0.02(+1.18%)
Jul 21, 2023 1.750 1.780 1.620 1.700 36,605 +0.03(+1.57%)
Jul 20, 2023 1.960 1.960 1.650 1.674 81,624 -0.26(-13.28%)
Jul 19, 2023 2.000 2.000 1.920 1.930 10,479 -0.04(-2.03%)
Jul 18, 2023 1.970 1.970 1.890 1.970 15,853 +0.02(+1.03%)
Jul 17, 2023 1.910 1.970 1.871 1.950 37,959 +0.05(+2.63%)
Jul 14, 2023 2.000 2.040 1.860 1.900 55,705 -0.09(-4.52%)
Jul 13, 2023 1.780 2.000 1.770 1.990 188,068 +0.22(+12.43%)
Jul 12, 2023 1.720 1.770 1.710 1.770 24,755 +0.07(+4.12%)
Jul 11, 2023 1.700 1.740 1.630 1.700 27,969 +0.01(+0.59%)
Jul 10, 2023 1.710 1.719 1.680 1.690 9,221 -0.02(-1.17%)
Jul 07, 2023 1.650 1.724 1.650 1.710 16,232 +0.07(+4.27%)
Jul 06, 2023 1.740 1.740 1.620 1.640 15,886 -0.10(-5.75%)
Jul 05, 2023 1.710 1.770 1.680 1.740 24,536 +0.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.