Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.110 1.260 1.110 1.150 79,720 +0.02(+1.77%)
Sep 28, 2023 1.100 1.160 1.100 1.130 70,757 -0.01(-0.88%)
Sep 27, 2023 1.120 1.170 1.080 1.140 112,054 +0.03(+2.63%)
Sep 26, 2023 1.110 1.170 1.102 1.111 52,366 -0.04(-3.41%)
Sep 25, 2023 1.210 1.160 1.040 1.150 189,951 -0.07(-5.74%)
Sep 22, 2023 1.210 1.280 1.202 1.220 48,539 +0.00(+0.00%)
Sep 21, 2023 1.250 1.344 1.220 1.220 73,043 -0.08(-6.15%)
Sep 20, 2023 1.220 1.320 1.210 1.300 121,165 +0.07(+5.69%)
Sep 19, 2023 1.290 1.370 1.200 1.230 238,042 -0.02(-1.60%)
Sep 18, 2023 1.340 1.360 1.210 1.250 253,754 -0.08(-6.02%)
Sep 15, 2023 1.340 1.500 1.310 1.330 654,920 -0.40(-23.12%)
Sep 14, 2023 1.290 1.980 1.290 1.730 7,457,517 +0.43(+33.08%)
Sep 13, 2023 1.400 1.400 1.250 1.300 80,181 -0.06(-4.66%)
Sep 12, 2023 1.350 1.450 1.330 1.364 161,927 -0.02(-1.19%)
Sep 11, 2023 1.550 1.650 1.325 1.380 247,911 -0.22(-13.75%)
Sep 08, 2023 1.710 1.850 1.540 1.600 183,474 -0.19(-10.61%)
Sep 07, 2023 1.810 1.870 1.760 1.790 89,025 -0.08(-4.28%)
Sep 06, 2023 1.980 2.000 1.763 1.870 153,482 -0.09(-4.59%)
Sep 05, 2023 2.080 2.110 1.900 1.960 324,785 -0.18(-8.41%)
Sep 01, 2023 2.270 2.570 2.080 2.140 823,692 +0.00(+0.00%)
Aug 31, 2023 2.000 2.780 1.850 2.140 2,177,849 +0.13(+6.47%)
Aug 30, 2023 1.890 2.250 1.760 2.010 645,959 +0.13(+6.91%)
Aug 29, 2023 2.020 2.070 1.870 1.880 328,705 -0.19(-8.96%)
Aug 28, 2023 2.070 2.290 1.860 2.065 406,070 -0.10(-4.40%)
Aug 25, 2023 2.310 2.380 2.030 2.160 930,824 -0.54(-20.00%)
Aug 24, 2023 3.290 4.398 2.370 2.700 39,574,844 +0.97(+56.07%)
Aug 23, 2023 1.740 2.400 1.660 1.730 1,797,049 -1.74(-50.14%)
Aug 22, 2023 3.680 3.990 3.220 3.470 843,735 +0.11(+3.27%)
Aug 21, 2023 3.410 3.550 3.301 3.360 131,823 -0.05(-1.47%)
Aug 18, 2023 3.600 3.670 3.350 3.410 215,395 -0.09(-2.57%)
Aug 17, 2023 3.410 3.940 3.380 3.500 382,165 +0.03(+0.86%)
Aug 16, 2023 3.320 4.000 3.260 3.470 703,804 +0.06(+1.76%)
Aug 15, 2023 3.630 3.890 3.410 3.410 321,931 -0.10(-2.85%)
Aug 14, 2023 3.640 4.670 3.150 3.510 1,077,505 -0.27(-7.14%)
Aug 11, 2023 3.800 4.150 3.650 3.780 361,945 -0.04(-1.05%)
Aug 10, 2023 4.010 5.380 3.600 3.820 3,313,149 -0.42(-9.91%)
Aug 09, 2023 5.520 7.280 3.940 4.240 2,650,316 -3.46(-44.94%)
Aug 08, 2023 3.110 8.500 3.010 7.700 10,486,904 +4.48(+139.13%)
Aug 07, 2023 3.450 3.590 3.169 3.220 84,079 -0.15(-4.45%)
Aug 04, 2023 3.680 4.800 3.130 3.370 470,233 -0.40(-10.61%)
Aug 03, 2023 4.810 5.390 3.520 3.770 300,190 -1.73(-31.45%)
Aug 02, 2023 4.920 6.646 4.130 5.500 721,697 +0.50(+10.00%)
Aug 01, 2023 6.340 7.230 4.520 5.000 937,472 -0.97(-16.32%)
Jul 31, 2023 4.155 6.442 3.475 5.975 1,238,843 +2.69(+82.16%)
Jul 28, 2023 3.250 3.438 3.027 3.280 55,403 -0.16(-4.58%)
Jul 27, 2023 3.500 3.750 3.312 3.438 24,001 -0.13(-3.71%)
Jul 26, 2023 3.462 3.652 3.312 3.570 27,304 +0.08(+2.29%)
Jul 25, 2023 3.765 3.765 3.248 3.490 24,163 -0.31(-8.16%)
Jul 24, 2023 4.100 4.100 3.800 3.800 13,639 -0.25(-6.17%)
Jul 21, 2023 4.000 4.200 3.950 4.050 4,212 -0.10(-2.41%)
Jul 20, 2023 3.925 4.500 3.638 4.150 11,422 +0.34(+8.92%)
Jul 19, 2023 3.750 4.088 3.400 3.810 18,003 -0.19(-4.81%)
Jul 18, 2023 3.803 4.190 3.800 4.003 19,698 -0.20(-4.70%)
Jul 17, 2023 5.433 5.433 4.000 4.200 33,979 -1.42(-25.20%)
Jul 14, 2023 5.617 5.850 5.375 5.615 19,549 -0.00(-0.04%)
Jul 13, 2023 5.758 5.850 5.500 5.617 3,838 -0.23(-3.97%)
Jul 12, 2023 5.688 5.925 5.575 5.850 8,386 +0.30(+5.41%)
Jul 11, 2023 5.750 5.875 5.513 5.550 8,874 -0.23(-4.02%)
Jul 10, 2023 5.970 6.072 5.513 5.782 13,474 -0.29(-4.78%)
Jul 07, 2023 5.848 6.225 5.750 6.072 10,287 +0.18(+3.01%)
Jul 06, 2023 6.000 6.000 5.800 5.895 8,246 -0.17(-2.76%)
Jul 05, 2023 5.963 6.375 5.830 6.062 8,067 +0.25(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.